Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroAsia 530929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroAsia 530929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Asia 530929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EuroAsia

Strong Daily Stock price targets for EuroAsia 530929 are 19.35 and 19.35

Daily Target 119.35
Daily Target 219.35
Daily Target 319.35
Daily Target 419.35
Daily Target 519.35

Daily price and volume Euro Asia

Date Closing Open Range Volume
Thu 19 December 2024 19.35 (4.99%) 19.35 19.35 - 19.35 2.6667 times
Tue 10 December 2024 18.43 (4.95%) 18.43 18.43 - 18.43 0.3333 times
Mon 02 December 2024 17.56 (4.96%) 17.56 17.56 - 17.56 2 times
Tue 22 October 2024 16.73 (-5%) 16.73 16.73 - 16.73 0.3333 times
Thu 26 September 2024 17.61 (-4.96%) 17.61 17.61 - 17.61 0.3333 times
Wed 25 September 2024 18.53 (-4.97%) 18.53 18.53 - 18.53 0.3333 times
Mon 16 September 2024 19.50 (4%) 19.50 19.50 - 19.50 0.3333 times
Wed 11 September 2024 18.75 (4.87%) 18.75 18.75 - 18.75 1.6667 times
Thu 05 September 2024 17.88 (0%) 17.88 17.88 - 17.88 0.3333 times
Thu 22 August 2024 17.88 (4.99%) 17.88 17.88 - 17.88 1.6667 times
Fri 02 August 2024 17.03 (-4.06%) 18.00 17.03 - 18.00 9.6667 times

 Daily chart EuroAsia

Weekly price and charts EuroAsia

Strong weekly Stock price targets for EuroAsia 530929 are 18.46 and 20.25

Weekly Target 116.96
Weekly Target 218.16
Weekly Target 318.753333333333
Weekly Target 419.95
Weekly Target 520.54

Weekly price and volumes for Euro Asia

Date Closing Open Range Volume
Thu 19 December 2024 19.35 (15.66%) 17.56 17.56 - 19.35 1.1111 times
Tue 22 October 2024 16.73 (-5%) 16.73 16.73 - 16.73 0.0741 times
Thu 26 September 2024 17.61 (-6.08%) 19.50 17.61 - 19.50 0.2222 times
Wed 11 September 2024 18.75 (4.87%) 18.75 18.75 - 18.75 0.3704 times
Thu 05 September 2024 17.88 (0%) 17.88 17.88 - 17.88 0.0741 times
Thu 22 August 2024 17.88 (4.99%) 17.88 17.88 - 17.88 0.3704 times
Fri 02 August 2024 17.03 (4.67%) 16.11 16.11 - 18.00 4 times
Fri 05 July 2024 16.27 (4.97%) 15.50 15.50 - 16.27 0.4444 times
Fri 21 June 2024 15.50 (3.4%) 15.00 15.00 - 15.50 2.5926 times
Fri 14 June 2024 14.99 (4.97%) 14.99 14.99 - 14.99 0.7407 times
Thu 16 May 2024 14.28 (5%) 14.28 14.28 - 14.28 0.3704 times

 weekly chart EuroAsia

Monthly price and charts EuroAsia

Strong monthly Stock price targets for EuroAsia 530929 are 18.46 and 20.25

Monthly Target 116.96
Monthly Target 218.16
Monthly Target 318.753333333333
Monthly Target 419.95
Monthly Target 520.54

Monthly price and volumes Euro Asia

Date Closing Open Range Volume
Thu 19 December 2024 19.35 (15.66%) 17.56 17.56 - 19.35 0.6024 times
Tue 22 October 2024 16.73 (-5%) 16.73 16.73 - 16.73 0.0402 times
Thu 26 September 2024 17.61 (-1.51%) 17.88 17.61 - 19.50 0.3614 times
Thu 22 August 2024 17.88 (5.74%) 17.75 17.03 - 18.00 1.4859 times
Wed 31 July 2024 16.91 (3.93%) 16.27 16.11 - 16.91 0.9237 times
Wed 26 June 2024 16.27 (13.94%) 14.99 14.99 - 16.27 2.008 times
Thu 16 May 2024 14.28 (-16.05%) 16.21 13.00 - 16.21 0.5221 times
Tue 30 April 2024 17.01 (-5.5%) 18.00 17.01 - 18.50 0.9639 times
Wed 28 February 2024 18.00 (9.22%) 17.25 17.10 - 19.00 2.1285 times
Wed 31 January 2024 16.48 (-0.12%) 17.30 16.45 - 18.95 0.9639 times
Thu 21 December 2023 16.50 (-9.39%) 18.21 15.10 - 18.21 1.4859 times

 monthly chart EuroAsia

Indicator Analysis of EuroAsia

Tomorrow's movement Prediction of Euro Asia 530929 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Asia 530929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Euro Asia 530929 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.73

Munafa value: 85 as on Thu 19 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroAsia (530929) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroAsia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroAsia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroAsia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroAsia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.4 and EuroAsia 530929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroAsia 530929 stock. Volume based technical analysis of EuroAsia 530929 stock is negative.

EuroAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Asia 530929

DMA (daily moving average) of Euro Asia 530929

DMA period DMA value
5 day DMA 17.94
12 day DMA 18.08
20 day DMA 17.18
35 day DMA 16.6
50 day DMA 16.9
100 day DMA 16.07
150 day DMA 13.07
200 day DMA 11.32

EMA (exponential moving average) of Euro Asia 530929

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3917.9117.65
12 day EMA17.8917.6217.47
20 day EMA17.4417.2417.12
35 day EMA17.2617.1417.06
50 day EMA16.9916.8916.83

SMA (simple moving average) of Euro Asia 530929

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9417.7717.99
12 day SMA18.0817.8817.69
20 day SMA17.1816.9616.75
35 day SMA16.616.5616.52
50 day SMA16.916.8516.82
100 day SMA16.0716.0115.95
150 day SMA13.0712.9812.9
200 day SMA11.3211.2511.19
Back to top | Use Dark Theme