EuroAsia 530929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Asia 530929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroAsia
Strong Daily Stock price targets for EuroAsia 530929 are 55.37 and 55.37
Daily Target 1 | 55.37 |
Daily Target 2 | 55.37 |
Daily Target 3 | 55.37 |
Daily Target 4 | 55.37 |
Daily Target 5 | 55.37 |
Daily price and volume Euro Asia
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 55.37 (4.02%) | 55.37 | 55.37 - 55.37 | 1 times | Wed 02 April 2025 | 53.23 (1.99%) | 53.23 | 53.23 - 53.23 | 1 times | Tue 01 April 2025 | 52.19 (1.99%) | 52.19 | 52.19 - 52.19 | 1 times | Fri 28 March 2025 | 51.17 (10.23%) | 51.17 | 51.17 - 51.17 | 1 times | Wed 26 March 2025 | 46.42 (5%) | 46.42 | 46.42 - 46.42 | 1 times | Tue 25 March 2025 | 44.21 (4.99%) | 44.21 | 44.21 - 44.21 | 1 times | Mon 24 March 2025 | 42.11 (4.99%) | 42.11 | 42.11 - 42.11 | 1 times | Fri 21 March 2025 | 40.11 (5%) | 40.11 | 40.11 - 40.11 | 1 times | Thu 20 March 2025 | 38.20 (4.97%) | 38.20 | 38.20 - 38.20 | 1 times | Wed 19 March 2025 | 36.39 (4.99%) | 36.39 | 36.39 - 36.39 | 1 times | Tue 18 March 2025 | 34.66 (5%) | 34.66 | 34.66 - 34.66 | 1 times |
Weekly price and charts EuroAsia
Strong weekly Stock price targets for EuroAsia 530929 are 53.78 and 56.96
Weekly Target 1 | 51.13 |
Weekly Target 2 | 53.25 |
Weekly Target 3 | 54.31 |
Weekly Target 4 | 56.43 |
Weekly Target 5 | 57.49 |
Weekly price and volumes for Euro Asia
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 55.37 (8.21%) | 52.19 | 52.19 - 55.37 | 0.1875 times | Fri 28 March 2025 | 51.17 (27.57%) | 42.11 | 42.11 - 51.17 | 0.25 times | Fri 21 March 2025 | 40.11 (27.58%) | 33.01 | 33.01 - 40.11 | 0.3125 times | Thu 13 March 2025 | 31.44 (15.67%) | 27.18 | 27.18 - 31.44 | 0.9375 times | Mon 03 February 2025 | 27.18 (4.98%) | 27.18 | 27.18 - 27.18 | 0.0625 times | Fri 31 January 2025 | 25.89 (27.47%) | 21.32 | 21.32 - 25.89 | 6.6875 times | Fri 24 January 2025 | 20.31 (21.4%) | 17.56 | 17.56 - 20.31 | 1 times | Tue 22 October 2024 | 16.73 (-5%) | 16.73 | 16.73 - 16.73 | 0.0625 times | Thu 26 September 2024 | 17.61 (-6.08%) | 19.50 | 17.61 - 19.50 | 0.1875 times | Wed 11 September 2024 | 18.75 (4.87%) | 18.75 | 18.75 - 18.75 | 0.3125 times | Thu 05 September 2024 | 17.88 (0%) | 17.88 | 17.88 - 17.88 | 0.0625 times |
Monthly price and charts EuroAsia
Strong monthly Stock price targets for EuroAsia 530929 are 53.78 and 56.96
Monthly Target 1 | 51.13 |
Monthly Target 2 | 53.25 |
Monthly Target 3 | 54.31 |
Monthly Target 4 | 56.43 |
Monthly Target 5 | 57.49 |
Monthly price and volumes Euro Asia
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 55.37 (8.21%) | 52.19 | 52.19 - 55.37 | 0.1107 times | Fri 28 March 2025 | 51.17 (88.26%) | 27.18 | 27.18 - 51.17 | 0.8856 times | Mon 03 February 2025 | 27.18 (4.98%) | 27.18 | 27.18 - 27.18 | 0.0369 times | Fri 31 January 2025 | 25.89 (33.8%) | 20.31 | 20.31 - 25.89 | 3.9852 times | Thu 19 December 2024 | 19.35 (15.66%) | 17.56 | 17.56 - 19.35 | 0.5535 times | Tue 22 October 2024 | 16.73 (-5%) | 16.73 | 16.73 - 16.73 | 0.0369 times | Thu 26 September 2024 | 17.61 (-1.51%) | 17.88 | 17.61 - 19.50 | 0.3321 times | Thu 22 August 2024 | 17.88 (5.74%) | 17.75 | 17.03 - 18.00 | 1.3653 times | Wed 31 July 2024 | 16.91 (3.93%) | 16.27 | 16.11 - 16.91 | 0.8487 times | Wed 26 June 2024 | 16.27 (13.94%) | 14.99 | 14.99 - 16.27 | 1.845 times | Thu 16 May 2024 | 14.28 (-16.05%) | 16.21 | 13.00 - 16.21 | 0.4797 times |
Indicator Analysis of EuroAsia
Tomorrow's movement Prediction of Euro Asia 530929 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Asia 530929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euro Asia 530929 is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 80 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 11 points
Upper Bollinger band is at 58 and lower is at 18, while middle bands are at 28 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroAsia (530929) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroAsia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuroAsia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroAsia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.94 and EuroAsia 530929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroAsia 530929 stock. Volume based technical analysis of EuroAsia 530929 stock is negative.
EuroAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Asia 530929
DMA (daily moving average) of Euro Asia 530929
DMA period | DMA value |
5 day DMA | 51.68 |
12 day DMA | 43.92 |
20 day DMA | 37.27 |
35 day DMA | 29.33 |
50 day DMA | 25.02 |
100 day DMA | 20.57 |
150 day DMA | 17.59 |
200 day DMA | 14.72 |
EMA (exponential moving average) of Euro Asia 530929
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.44 | 49.48 | 47.61 |
12 day EMA | 44.95 | 43.06 | 41.21 |
20 day EMA | 39.55 | 37.88 | 36.27 |
35 day EMA | 33.01 | 31.69 | 30.42 |
50 day EMA | 27.03 | 25.87 | 24.75 |
SMA (simple moving average) of Euro Asia 530929
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.68 | 49.44 | 47.22 |
12 day SMA | 43.92 | 41.93 | 39.99 |
20 day SMA | 37.27 | 35.62 | 34.02 |
35 day SMA | 29.33 | 28.23 | 27.17 |
50 day SMA | 25.02 | 24.22 | 23.48 |
100 day SMA | 20.57 | 20.13 | 19.72 |
150 day SMA | 17.59 | 17.26 | 16.95 |
200 day SMA | 14.72 | 14.48 | 14.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.