Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroAsia 530929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroAsia 530929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Asia 530929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EuroAsia

Strong Daily Stock price targets for EuroAsia 530929 are 55.37 and 55.37

Daily Target 155.37
Daily Target 255.37
Daily Target 355.37
Daily Target 455.37
Daily Target 555.37

Daily price and volume Euro Asia

Date Closing Open Range Volume
Fri 04 April 2025 55.37 (4.02%) 55.37 55.37 - 55.37 1 times
Wed 02 April 2025 53.23 (1.99%) 53.23 53.23 - 53.23 1 times
Tue 01 April 2025 52.19 (1.99%) 52.19 52.19 - 52.19 1 times
Fri 28 March 2025 51.17 (10.23%) 51.17 51.17 - 51.17 1 times
Wed 26 March 2025 46.42 (5%) 46.42 46.42 - 46.42 1 times
Tue 25 March 2025 44.21 (4.99%) 44.21 44.21 - 44.21 1 times
Mon 24 March 2025 42.11 (4.99%) 42.11 42.11 - 42.11 1 times
Fri 21 March 2025 40.11 (5%) 40.11 40.11 - 40.11 1 times
Thu 20 March 2025 38.20 (4.97%) 38.20 38.20 - 38.20 1 times
Wed 19 March 2025 36.39 (4.99%) 36.39 36.39 - 36.39 1 times
Tue 18 March 2025 34.66 (5%) 34.66 34.66 - 34.66 1 times

 Daily chart EuroAsia

Weekly price and charts EuroAsia

Strong weekly Stock price targets for EuroAsia 530929 are 53.78 and 56.96

Weekly Target 151.13
Weekly Target 253.25
Weekly Target 354.31
Weekly Target 456.43
Weekly Target 557.49

Weekly price and volumes for Euro Asia

Date Closing Open Range Volume
Fri 04 April 2025 55.37 (8.21%) 52.19 52.19 - 55.37 0.1875 times
Fri 28 March 2025 51.17 (27.57%) 42.11 42.11 - 51.17 0.25 times
Fri 21 March 2025 40.11 (27.58%) 33.01 33.01 - 40.11 0.3125 times
Thu 13 March 2025 31.44 (15.67%) 27.18 27.18 - 31.44 0.9375 times
Mon 03 February 2025 27.18 (4.98%) 27.18 27.18 - 27.18 0.0625 times
Fri 31 January 2025 25.89 (27.47%) 21.32 21.32 - 25.89 6.6875 times
Fri 24 January 2025 20.31 (21.4%) 17.56 17.56 - 20.31 1 times
Tue 22 October 2024 16.73 (-5%) 16.73 16.73 - 16.73 0.0625 times
Thu 26 September 2024 17.61 (-6.08%) 19.50 17.61 - 19.50 0.1875 times
Wed 11 September 2024 18.75 (4.87%) 18.75 18.75 - 18.75 0.3125 times
Thu 05 September 2024 17.88 (0%) 17.88 17.88 - 17.88 0.0625 times

 weekly chart EuroAsia

Monthly price and charts EuroAsia

Strong monthly Stock price targets for EuroAsia 530929 are 53.78 and 56.96

Monthly Target 151.13
Monthly Target 253.25
Monthly Target 354.31
Monthly Target 456.43
Monthly Target 557.49

Monthly price and volumes Euro Asia

Date Closing Open Range Volume
Fri 04 April 2025 55.37 (8.21%) 52.19 52.19 - 55.37 0.1107 times
Fri 28 March 2025 51.17 (88.26%) 27.18 27.18 - 51.17 0.8856 times
Mon 03 February 2025 27.18 (4.98%) 27.18 27.18 - 27.18 0.0369 times
Fri 31 January 2025 25.89 (33.8%) 20.31 20.31 - 25.89 3.9852 times
Thu 19 December 2024 19.35 (15.66%) 17.56 17.56 - 19.35 0.5535 times
Tue 22 October 2024 16.73 (-5%) 16.73 16.73 - 16.73 0.0369 times
Thu 26 September 2024 17.61 (-1.51%) 17.88 17.61 - 19.50 0.3321 times
Thu 22 August 2024 17.88 (5.74%) 17.75 17.03 - 18.00 1.3653 times
Wed 31 July 2024 16.91 (3.93%) 16.27 16.11 - 16.91 0.8487 times
Wed 26 June 2024 16.27 (13.94%) 14.99 14.99 - 16.27 1.845 times
Thu 16 May 2024 14.28 (-16.05%) 16.21 13.00 - 16.21 0.4797 times

 monthly chart EuroAsia

Indicator Analysis of EuroAsia

Tomorrow's movement Prediction of Euro Asia 530929 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 44.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Asia 530929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Euro Asia 530929 is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Munafa value: 80 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 11 points

Upper Bollinger band is at 58 and lower is at 18, while middle bands are at 28 and 48

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroAsia (530929) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroAsia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroAsia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroAsia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroAsia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.94 and EuroAsia 530929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroAsia 530929 stock. Volume based technical analysis of EuroAsia 530929 stock is negative.

EuroAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Asia 530929

DMA (daily moving average) of Euro Asia 530929

DMA period DMA value
5 day DMA 51.68
12 day DMA 43.92
20 day DMA 37.27
35 day DMA 29.33
50 day DMA 25.02
100 day DMA 20.57
150 day DMA 17.59
200 day DMA 14.72

EMA (exponential moving average) of Euro Asia 530929

EMA period EMA current EMA prev EMA prev2
5 day EMA51.4449.4847.61
12 day EMA44.9543.0641.21
20 day EMA39.5537.8836.27
35 day EMA33.0131.6930.42
50 day EMA27.0325.8724.75

SMA (simple moving average) of Euro Asia 530929

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6849.4447.22
12 day SMA43.9241.9339.99
20 day SMA37.2735.6234.02
35 day SMA29.3328.2327.17
50 day SMA25.0224.2223.48
100 day SMA20.5720.1319.72
150 day SMA17.5917.2616.95
200 day SMA14.7214.4814.24
Back to top | Use Dark Theme