EuroAsia 530929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Asia 530929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroAsia
Strong Daily Stock price targets for EuroAsia 530929 are 19.35 and 19.35
Daily Target 1 | 19.35 |
Daily Target 2 | 19.35 |
Daily Target 3 | 19.35 |
Daily Target 4 | 19.35 |
Daily Target 5 | 19.35 |
Daily price and volume Euro Asia
Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 19.35 (4.99%) | 19.35 | 19.35 - 19.35 | 2.6667 times | Tue 10 December 2024 | 18.43 (4.95%) | 18.43 | 18.43 - 18.43 | 0.3333 times | Mon 02 December 2024 | 17.56 (4.96%) | 17.56 | 17.56 - 17.56 | 2 times | Tue 22 October 2024 | 16.73 (-5%) | 16.73 | 16.73 - 16.73 | 0.3333 times | Thu 26 September 2024 | 17.61 (-4.96%) | 17.61 | 17.61 - 17.61 | 0.3333 times | Wed 25 September 2024 | 18.53 (-4.97%) | 18.53 | 18.53 - 18.53 | 0.3333 times | Mon 16 September 2024 | 19.50 (4%) | 19.50 | 19.50 - 19.50 | 0.3333 times | Wed 11 September 2024 | 18.75 (4.87%) | 18.75 | 18.75 - 18.75 | 1.6667 times | Thu 05 September 2024 | 17.88 (0%) | 17.88 | 17.88 - 17.88 | 0.3333 times | Thu 22 August 2024 | 17.88 (4.99%) | 17.88 | 17.88 - 17.88 | 1.6667 times | Fri 02 August 2024 | 17.03 (-4.06%) | 18.00 | 17.03 - 18.00 | 9.6667 times |
Weekly price and charts EuroAsia
Strong weekly Stock price targets for EuroAsia 530929 are 18.46 and 20.25
Weekly Target 1 | 16.96 |
Weekly Target 2 | 18.16 |
Weekly Target 3 | 18.753333333333 |
Weekly Target 4 | 19.95 |
Weekly Target 5 | 20.54 |
Weekly price and volumes for Euro Asia
Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 19.35 (15.66%) | 17.56 | 17.56 - 19.35 | 1.1111 times | Tue 22 October 2024 | 16.73 (-5%) | 16.73 | 16.73 - 16.73 | 0.0741 times | Thu 26 September 2024 | 17.61 (-6.08%) | 19.50 | 17.61 - 19.50 | 0.2222 times | Wed 11 September 2024 | 18.75 (4.87%) | 18.75 | 18.75 - 18.75 | 0.3704 times | Thu 05 September 2024 | 17.88 (0%) | 17.88 | 17.88 - 17.88 | 0.0741 times | Thu 22 August 2024 | 17.88 (4.99%) | 17.88 | 17.88 - 17.88 | 0.3704 times | Fri 02 August 2024 | 17.03 (4.67%) | 16.11 | 16.11 - 18.00 | 4 times | Fri 05 July 2024 | 16.27 (4.97%) | 15.50 | 15.50 - 16.27 | 0.4444 times | Fri 21 June 2024 | 15.50 (3.4%) | 15.00 | 15.00 - 15.50 | 2.5926 times | Fri 14 June 2024 | 14.99 (4.97%) | 14.99 | 14.99 - 14.99 | 0.7407 times | Thu 16 May 2024 | 14.28 (5%) | 14.28 | 14.28 - 14.28 | 0.3704 times |
Monthly price and charts EuroAsia
Strong monthly Stock price targets for EuroAsia 530929 are 18.46 and 20.25
Monthly Target 1 | 16.96 |
Monthly Target 2 | 18.16 |
Monthly Target 3 | 18.753333333333 |
Monthly Target 4 | 19.95 |
Monthly Target 5 | 20.54 |
Monthly price and volumes Euro Asia
Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 19.35 (15.66%) | 17.56 | 17.56 - 19.35 | 0.6024 times | Tue 22 October 2024 | 16.73 (-5%) | 16.73 | 16.73 - 16.73 | 0.0402 times | Thu 26 September 2024 | 17.61 (-1.51%) | 17.88 | 17.61 - 19.50 | 0.3614 times | Thu 22 August 2024 | 17.88 (5.74%) | 17.75 | 17.03 - 18.00 | 1.4859 times | Wed 31 July 2024 | 16.91 (3.93%) | 16.27 | 16.11 - 16.91 | 0.9237 times | Wed 26 June 2024 | 16.27 (13.94%) | 14.99 | 14.99 - 16.27 | 2.008 times | Thu 16 May 2024 | 14.28 (-16.05%) | 16.21 | 13.00 - 16.21 | 0.5221 times | Tue 30 April 2024 | 17.01 (-5.5%) | 18.00 | 17.01 - 18.50 | 0.9639 times | Wed 28 February 2024 | 18.00 (9.22%) | 17.25 | 17.10 - 19.00 | 2.1285 times | Wed 31 January 2024 | 16.48 (-0.12%) | 17.30 | 16.45 - 18.95 | 0.9639 times | Thu 21 December 2023 | 16.50 (-9.39%) | 18.21 | 15.10 - 18.21 | 1.4859 times |
Indicator Analysis of EuroAsia
Tomorrow's movement Prediction of Euro Asia 530929 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Asia 530929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euro Asia 530929 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.73
Munafa value: 85 as on Thu 19 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroAsia (530929) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroAsia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuroAsia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroAsia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.4 and EuroAsia 530929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroAsia 530929 stock. Volume based technical analysis of EuroAsia 530929 stock is negative.
EuroAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Asia 530929
DMA (daily moving average) of Euro Asia 530929
DMA period | DMA value |
5 day DMA | 17.94 |
12 day DMA | 18.08 |
20 day DMA | 17.18 |
35 day DMA | 16.6 |
50 day DMA | 16.9 |
100 day DMA | 16.07 |
150 day DMA | 13.07 |
200 day DMA | 11.32 |
EMA (exponential moving average) of Euro Asia 530929
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.39 | 17.91 | 17.65 |
12 day EMA | 17.89 | 17.62 | 17.47 |
20 day EMA | 17.44 | 17.24 | 17.12 |
35 day EMA | 17.26 | 17.14 | 17.06 |
50 day EMA | 16.99 | 16.89 | 16.83 |
SMA (simple moving average) of Euro Asia 530929
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.94 | 17.77 | 17.99 |
12 day SMA | 18.08 | 17.88 | 17.69 |
20 day SMA | 17.18 | 16.96 | 16.75 |
35 day SMA | 16.6 | 16.56 | 16.52 |
50 day SMA | 16.9 | 16.85 | 16.82 |
100 day SMA | 16.07 | 16.01 | 15.95 |
150 day SMA | 13.07 | 12.98 | 12.9 |
200 day SMA | 11.32 | 11.25 | 11.19 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.