ErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erp Soft 530909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ErpSoft
Strong Daily Stock price targets for ErpSoft 530909 are 118.8 and 127.1
| Daily Target 1 | 111.88 |
| Daily Target 2 | 117.42 |
| Daily Target 3 | 120.18333333333 |
| Daily Target 4 | 125.72 |
| Daily Target 5 | 128.48 |
Daily price and volume Erp Soft
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 122.95 (1.91%) | 114.70 | 114.65 - 122.95 | 2.0956 times | Wed 25 June 2025 | 120.65 (-5%) | 132.90 | 120.65 - 132.90 | 0.7681 times | Wed 18 June 2025 | 127.00 (1.8%) | 127.00 | 127.00 - 127.00 | 0.1068 times | Tue 17 June 2025 | 124.75 (1.75%) | 124.95 | 124.75 - 124.95 | 0.061 times | Mon 16 June 2025 | 122.60 (4.92%) | 111.05 | 111.05 - 122.60 | 1.2208 times | Fri 13 June 2025 | 116.85 (-4.65%) | 116.45 | 116.45 - 122.95 | 0.351 times | Thu 12 June 2025 | 122.55 (-4.96%) | 122.55 | 122.55 - 122.55 | 0.3052 times | Wed 11 June 2025 | 128.95 (-0.54%) | 123.20 | 123.20 - 128.95 | 2.9349 times | Tue 10 June 2025 | 129.65 (-4.98%) | 129.65 | 129.65 - 129.65 | 0.8037 times | Mon 09 June 2025 | 136.45 (-4.98%) | 136.45 | 136.45 - 136.45 | 1.353 times | Fri 06 June 2025 | 143.60 (4.97%) | 143.60 | 143.60 - 143.60 | 0.0051 times |
Weekly price and charts ErpSoft
Strong weekly Stock price targets for ErpSoft 530909 are 109.68 and 127.93
| Weekly Target 1 | 105.25 |
| Weekly Target 2 | 114.1 |
| Weekly Target 3 | 123.5 |
| Weekly Target 4 | 132.35 |
| Weekly Target 5 | 141.75 |
Weekly price and volumes for Erp Soft
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 122.95 (-3.19%) | 132.90 | 114.65 - 132.90 | 1.2189 times | Wed 18 June 2025 | 127.00 (8.69%) | 111.05 | 111.05 - 127.00 | 0.591 times | Fri 13 June 2025 | 116.85 (-18.63%) | 136.45 | 116.45 - 136.45 | 2.4464 times | Fri 06 June 2025 | 143.60 (1.84%) | 147.00 | 126.80 - 147.00 | 0.5088 times | Fri 30 May 2025 | 141.00 (3.79%) | 135.00 | 127.95 - 141.35 | 2.5179 times | Tue 20 May 2025 | 135.85 (0%) | 135.85 | 135.85 - 135.85 | 0.1082 times | Wed 14 May 2025 | 135.85 (-5%) | 135.85 | 135.85 - 135.85 | 0.0022 times | Wed 07 May 2025 | 143.00 (4.38%) | 143.85 | 137.00 - 147.50 | 0.0714 times | Wed 30 April 2025 | 137.00 (9.08%) | 131.35 | 130.50 - 137.00 | 0.2793 times | Fri 25 April 2025 | 125.60 (-3.38%) | 124.00 | 119.70 - 125.65 | 2.2559 times | Wed 16 April 2025 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.0022 times |
Monthly price and charts ErpSoft
Strong monthly Stock price targets for ErpSoft 530909 are 99.03 and 134.98
| Monthly Target 1 | 91.05 |
| Monthly Target 2 | 107 |
| Monthly Target 3 | 127 |
| Monthly Target 4 | 142.95 |
| Monthly Target 5 | 162.95 |
Monthly price and volumes Erp Soft
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 122.95 (-12.8%) | 147.00 | 111.05 - 147.00 | 2.3862 times | Fri 30 May 2025 | 141.00 (2.92%) | 143.85 | 127.95 - 147.50 | 1.3519 times | Wed 30 April 2025 | 137.00 (5.38%) | 130.00 | 119.70 - 137.00 | 1.2717 times | Mon 24 March 2025 | 130.00 (-10.34%) | 137.75 | 130.00 - 137.75 | 0.2439 times | Tue 18 February 2025 | 145.00 (-3.33%) | 150.00 | 145.00 - 150.00 | 0.0043 times | Tue 14 January 2025 | 150.00 (-3.85%) | 150.00 | 148.20 - 150.00 | 0.0477 times | Tue 31 December 2024 | 156.00 (40.92%) | 115.65 | 115.65 - 168.55 | 2.2658 times | Wed 27 November 2024 | 110.70 (-1.34%) | 112.20 | 100.20 - 117.20 | 1.972 times | Tue 29 October 2024 | 112.20 (-1.58%) | 110.00 | 110.00 - 115.00 | 0.1453 times | Mon 30 September 2024 | 114.00 (-2.73%) | 114.90 | 114.00 - 114.90 | 0.3111 times | Fri 30 August 2024 | 117.20 (-26.75%) | 152.00 | 92.50 - 152.00 | 6.1242 times |
Indicator Analysis of ErpSoft
Tomorrow's movement Prediction of Erp Soft 530909 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Erp Soft 530909 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Erp Soft 530909 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Erp Soft 530909 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 8 points
Upper Bollinger band is at 145 and lower is at 117, while middle bands are at 124 and 138
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ErpSoft (530909) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ErpSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ErpSoft in short term and the sell signal is strong.
ErpSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ErpSoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ErpSoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.68 and ErpSoft 530909 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ErpSoft 530909 stock. Volume based technical analysis of ErpSoft 530909 stock is negative.
ErpSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erp Soft 530909
DMA (daily moving average) of Erp Soft 530909
| DMA period | DMA value |
| 5 day DMA | 123.59 |
| 12 day DMA | 127.73 |
| 20 day DMA | 130.54 |
| 35 day DMA | 131.09 |
| 50 day DMA | 136.81 |
| 100 day DMA | 127.82 |
| 150 day DMA | 129.69 |
| 200 day DMA | 121.52 |
EMA (exponential moving average) of Erp Soft 530909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.5 | 123.78 | 125.34 |
| 12 day EMA | 126.4 | 127.03 | 128.19 |
| 20 day EMA | 129.02 | 129.66 | 130.61 |
| 35 day EMA | 133.46 | 134.08 | 134.87 |
| 50 day EMA | 137.16 | 137.74 | 138.44 |
SMA (simple moving average) of Erp Soft 530909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.59 | 122.37 | 122.75 |
| 12 day SMA | 127.73 | 128.61 | 129.72 |
| 20 day SMA | 130.54 | 131.54 | 132.89 |
| 35 day SMA | 131.09 | 131.5 | 131.99 |
| 50 day SMA | 136.81 | 137.45 | 138.13 |
| 100 day SMA | 127.82 | 127.83 | 127.93 |
| 150 day SMA | 129.69 | 129.63 | 129.55 |
| 200 day SMA | 121.52 | 121.41 | 121.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.