ErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erp Soft 530909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ErpSoft
Strong Daily Stock price targets for ErpSoft 530909 are 142.5 and 143.5
| Daily Target 1 | 142.33 |
| Daily Target 2 | 142.67 |
| Daily Target 3 | 143.33333333333 |
| Daily Target 4 | 143.67 |
| Daily Target 5 | 144.33 |
Daily price and volume Erp Soft
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 143.00 (-3.05%) | 144.00 | 143.00 - 144.00 | 0.0166 times | Tue 06 May 2025 | 147.50 (4.98%) | 137.00 | 137.00 - 147.50 | 0.0831 times | Mon 05 May 2025 | 140.50 (2.55%) | 143.85 | 140.50 - 143.85 | 0.1744 times | Wed 30 April 2025 | 137.00 (4.98%) | 137.00 | 137.00 - 137.00 | 0.0083 times | Tue 29 April 2025 | 130.50 (-0.57%) | 130.50 | 130.50 - 130.50 | 0.8389 times | Mon 28 April 2025 | 131.25 (4.5%) | 131.35 | 131.25 - 131.35 | 0.2243 times | Fri 25 April 2025 | 125.60 (4.93%) | 119.70 | 119.70 - 125.65 | 0.6728 times | Thu 24 April 2025 | 119.70 (-0.25%) | 119.70 | 119.70 - 119.70 | 1.6944 times | Tue 22 April 2025 | 120.00 (-3.23%) | 120.00 | 120.00 - 120.00 | 4.8588 times | Mon 21 April 2025 | 124.00 (-4.62%) | 124.00 | 124.00 - 124.00 | 1.4286 times | Wed 16 April 2025 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.0083 times |
Weekly price and charts ErpSoft
Strong weekly Stock price targets for ErpSoft 530909 are 134.75 and 145.25
| Weekly Target 1 | 132 |
| Weekly Target 2 | 137.5 |
| Weekly Target 3 | 142.5 |
| Weekly Target 4 | 148 |
| Weekly Target 5 | 153 |
Weekly price and volumes for Erp Soft
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 143.00 (4.38%) | 143.85 | 137.00 - 147.50 | 0.2231 times | Wed 30 April 2025 | 137.00 (9.08%) | 131.35 | 130.50 - 137.00 | 0.8722 times | Fri 25 April 2025 | 125.60 (-3.38%) | 124.00 | 119.70 - 125.65 | 7.0453 times | Wed 16 April 2025 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.0068 times | Fri 04 April 2025 | 130.00 (-0.5%) | 130.65 | 130.00 - 130.65 | 0.0609 times | Tue 18 March 2025 | 130.65 (-4.98%) | 137.50 | 130.65 - 137.50 | 0.1487 times | Wed 12 March 2025 | 137.50 (-0.18%) | 137.50 | 137.50 - 137.50 | 0.0135 times | Thu 06 March 2025 | 137.75 (-8.17%) | 150.00 | 137.75 - 150.00 | 1.332 times | Tue 14 January 2025 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.0338 times | Thu 09 January 2025 | 150.00 (-3.85%) | 150.00 | 148.20 - 150.00 | 0.2637 times | Tue 31 December 2024 | 156.00 (-0.64%) | 157.00 | 156.00 - 157.00 | 0.0744 times |
Monthly price and charts ErpSoft
Strong monthly Stock price targets for ErpSoft 530909 are 134.75 and 145.25
| Monthly Target 1 | 132 |
| Monthly Target 2 | 137.5 |
| Monthly Target 3 | 142.5 |
| Monthly Target 4 | 148 |
| Monthly Target 5 | 153 |
Monthly price and volumes Erp Soft
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 143.00 (4.38%) | 143.85 | 137.00 - 147.50 | 0.0288 times | Wed 30 April 2025 | 137.00 (5.38%) | 130.00 | 119.70 - 137.00 | 1.0237 times | Mon 24 March 2025 | 130.00 (-10.34%) | 137.75 | 130.00 - 137.75 | 0.1964 times | Tue 18 February 2025 | 145.00 (-3.33%) | 150.00 | 145.00 - 150.00 | 0.0035 times | Tue 14 January 2025 | 150.00 (-3.85%) | 150.00 | 148.20 - 150.00 | 0.0384 times | Tue 31 December 2024 | 156.00 (40.92%) | 115.65 | 115.65 - 168.55 | 1.8241 times | Wed 27 November 2024 | 110.70 (-1.34%) | 112.20 | 100.20 - 117.20 | 1.5875 times | Tue 29 October 2024 | 112.20 (-1.58%) | 110.00 | 110.00 - 115.00 | 0.1169 times | Mon 30 September 2024 | 114.00 (-2.73%) | 114.90 | 114.00 - 114.90 | 0.2505 times | Fri 30 August 2024 | 117.20 (-26.75%) | 152.00 | 92.50 - 152.00 | 4.9302 times | Tue 30 July 2024 | 160.00 (24.13%) | 128.90 | 128.00 - 189.85 | 4.1674 times |
Indicator Analysis of ErpSoft
Tomorrow's movement Prediction of Erp Soft 530909 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 136.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Erp Soft 530909 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Erp Soft 530909 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Erp Soft 530909 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.25
Munafa value: 40 as on Wed 07 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 135 and price is deviating by 9 points
Upper Bollinger band is at 151 and lower is at 118, while middle bands are at 126 and 143
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ErpSoft (530909) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ErpSoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ErpSoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ErpSoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ErpSoft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ErpSoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.67 and ErpSoft 530909 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ErpSoft 530909 stock. Volume based technical analysis of ErpSoft 530909 stock is negative.
ErpSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erp Soft 530909
DMA (daily moving average) of Erp Soft 530909
| DMA period | DMA value |
| 5 day DMA | 139.7 |
| 12 day DMA | 131.59 |
| 20 day DMA | 134.26 |
| 35 day DMA | 143.32 |
| 50 day DMA | 136.45 |
| 100 day DMA | 132.81 |
| 150 day DMA | 125.1 |
| 200 day DMA | 119.22 |
EMA (exponential moving average) of Erp Soft 530909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.08 | 138.62 | 134.18 |
| 12 day EMA | 136.21 | 134.98 | 132.71 |
| 20 day EMA | 136.14 | 135.42 | 134.15 |
| 35 day EMA | 134.22 | 133.7 | 132.89 |
| 50 day EMA | 134.91 | 134.58 | 134.05 |
SMA (simple moving average) of Erp Soft 530909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.7 | 137.35 | 132.97 |
| 12 day SMA | 131.59 | 130.5 | 129.1 |
| 20 day SMA | 134.26 | 134.61 | 134.74 |
| 35 day SMA | 143.32 | 143.46 | 143.28 |
| 50 day SMA | 136.45 | 135.82 | 135.21 |
| 100 day SMA | 132.81 | 132.67 | 132.49 |
| 150 day SMA | 125.1 | 124.74 | 124.39 |
| 200 day SMA | 119.22 | 118.96 | 118.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.