ErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erp Soft 530909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ErpSoft
Strong Daily Stock price targets for ErpSoft 530909 are 90.53 and 93.28
| Daily Target 1 | 88.23 |
| Daily Target 2 | 90.07 |
| Daily Target 3 | 90.983333333333 |
| Daily Target 4 | 92.82 |
| Daily Target 5 | 93.73 |
Daily price and volume Erp Soft
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 91.90 (2.62%) | 89.55 | 89.15 - 91.90 | 0.0923 times | Thu 30 October 2025 | 89.55 (2.93%) | 90.00 | 89.55 - 90.00 | 0.0923 times | Wed 29 October 2025 | 87.00 (0%) | 87.00 | 87.00 - 87.00 | 0.0923 times | Tue 28 October 2025 | 87.00 (-2.85%) | 89.15 | 87.00 - 89.15 | 0.3077 times | Mon 27 October 2025 | 89.55 (0.56%) | 93.00 | 89.50 - 93.00 | 4.3077 times | Thu 23 October 2025 | 89.05 (-4.91%) | 89.00 | 89.00 - 93.10 | 0.5231 times | Mon 20 October 2025 | 93.65 (-0.48%) | 93.65 | 93.65 - 93.65 | 0.0308 times | Thu 16 October 2025 | 94.10 (-2.89%) | 97.35 | 94.10 - 97.35 | 3.2308 times | Wed 15 October 2025 | 96.90 (-5%) | 96.90 | 96.90 - 96.90 | 0.3692 times | Tue 14 October 2025 | 102.00 (4.99%) | 102.00 | 92.30 - 102.00 | 0.9538 times | Fri 10 October 2025 | 97.15 (0%) | 97.15 | 97.15 - 97.15 | 0.2154 times |
Weekly price and charts ErpSoft
Strong weekly Stock price targets for ErpSoft 530909 are 86.45 and 92.45
| Weekly Target 1 | 84.63 |
| Weekly Target 2 | 88.27 |
| Weekly Target 3 | 90.633333333333 |
| Weekly Target 4 | 94.27 |
| Weekly Target 5 | 96.63 |
Weekly price and volumes for Erp Soft
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 91.90 (3.2%) | 93.00 | 87.00 - 93.00 | 1.1538 times | Thu 23 October 2025 | 89.05 (-5.37%) | 93.65 | 89.00 - 93.65 | 0.1306 times | Thu 16 October 2025 | 94.10 (-3.14%) | 102.00 | 92.30 - 102.00 | 1.074 times | Fri 10 October 2025 | 97.15 (4.97%) | 97.15 | 97.15 - 97.15 | 0.1959 times | Fri 03 October 2025 | 92.55 (-5.22%) | 102.50 | 92.55 - 102.50 | 0.8345 times | Fri 26 September 2025 | 97.65 (-4.82%) | 102.60 | 92.65 - 102.60 | 3.7518 times | Wed 17 September 2025 | 102.60 (-5%) | 102.60 | 102.60 - 104.65 | 0.762 times | Wed 10 September 2025 | 108.00 (-8.09%) | 117.50 | 108.00 - 117.50 | 0.1089 times | Fri 05 September 2025 | 117.50 (13.14%) | 103.85 | 103.80 - 117.50 | 0.1451 times | Thu 21 August 2025 | 103.85 (-1.28%) | 109.00 | 94.05 - 109.00 | 1.8433 times | Mon 11 August 2025 | 105.20 (0%) | 105.20 | 105.20 - 105.20 | 0.0073 times |
Monthly price and charts ErpSoft
Strong monthly Stock price targets for ErpSoft 530909 are 81.85 and 97.05
| Monthly Target 1 | 78.5 |
| Monthly Target 2 | 85.2 |
| Monthly Target 3 | 93.7 |
| Monthly Target 4 | 100.4 |
| Monthly Target 5 | 108.9 |
Monthly price and volumes Erp Soft
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 91.90 (-10.34%) | 97.40 | 87.00 - 102.20 | 0.6663 times | Tue 30 September 2025 | 102.50 (-1.25%) | 108.95 | 92.65 - 117.50 | 0.9222 times | Mon 25 August 2025 | 103.80 (0.92%) | 102.85 | 94.05 - 109.00 | 0.7435 times | Wed 30 July 2025 | 102.85 (-15%) | 120.95 | 102.85 - 125.75 | 0.6691 times | Mon 30 June 2025 | 121.00 (-14.18%) | 147.00 | 111.05 - 147.00 | 3.1484 times | Fri 30 May 2025 | 141.00 (2.92%) | 143.85 | 127.95 - 147.50 | 1.783 times | Wed 30 April 2025 | 137.00 (5.38%) | 130.00 | 119.70 - 137.00 | 1.6772 times | Mon 24 March 2025 | 130.00 (-10.34%) | 137.75 | 130.00 - 137.75 | 0.3217 times | Tue 18 February 2025 | 145.00 (-3.33%) | 150.00 | 145.00 - 150.00 | 0.0057 times | Tue 14 January 2025 | 150.00 (-3.85%) | 150.00 | 148.20 - 150.00 | 0.0629 times | Tue 31 December 2024 | 156.00 (40.92%) | 115.65 | 115.65 - 168.55 | 2.9883 times |
Indicator Analysis of ErpSoft
Tomorrow's movement Prediction of Erp Soft 530909 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Erp Soft 530909 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Erp Soft 530909 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Erp Soft 530909 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.35
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 86, while middle bands are at 91 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ErpSoft (530909) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ErpSoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ErpSoft in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ErpSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ErpSoft in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ErpSoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.39 and ErpSoft 530909 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ErpSoft 530909 stock. Volume based technical analysis of ErpSoft 530909 stock is negative.
ErpSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erp Soft 530909
DMA (daily moving average) of Erp Soft 530909
| DMA period | DMA value |
| 5 day DMA | 89 |
| 12 day DMA | 92.92 |
| 20 day DMA | 94.52 |
| 35 day DMA | 99.36 |
| 50 day DMA | 102.76 |
| 100 day DMA | 119.79 |
| 150 day DMA | 119.47 |
| 200 day DMA | 122.96 |
EMA (exponential moving average) of Erp Soft 530909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.22 | 89.38 | 89.3 |
| 12 day EMA | 92.25 | 92.31 | 92.81 |
| 20 day EMA | 94.78 | 95.08 | 95.66 |
| 35 day EMA | 98.91 | 99.32 | 99.89 |
| 50 day EMA | 103.11 | 103.57 | 104.14 |
SMA (simple moving average) of Erp Soft 530909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89 | 88.43 | 89.25 |
| 12 day SMA | 92.92 | 93.35 | 93.6 |
| 20 day SMA | 94.52 | 95.06 | 95.71 |
| 35 day SMA | 99.36 | 99.74 | 100.13 |
| 50 day SMA | 102.76 | 103.39 | 104.01 |
| 100 day SMA | 119.79 | 120.42 | 121.07 |
| 150 day SMA | 119.47 | 119.68 | 119.95 |
| 200 day SMA | 122.96 | 123.07 | 123.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.