SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 530907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SI
Strong Daily Stock price targets for SI 530907 are 37.38 and 40.93
| Daily Target 1 | 34.42 |
| Daily Target 2 | 36.78 |
| Daily Target 3 | 37.966666666667 |
| Daily Target 4 | 40.33 |
| Daily Target 5 | 41.52 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 39.15 (4.99%) | 35.60 | 35.60 - 39.15 | 1.4984 times | Thu 17 July 2025 | 37.29 (-4.99%) | 37.29 | 37.29 - 37.30 | 1.0095 times | Wed 16 July 2025 | 39.25 (0%) | 39.25 | 39.25 - 39.25 | 0.9857 times | Mon 14 July 2025 | 39.25 (-0.78%) | 39.25 | 39.25 - 39.25 | 1.5501 times | Fri 11 July 2025 | 39.56 (4.99%) | 36.20 | 36.20 - 39.56 | 1.2083 times | Thu 10 July 2025 | 37.68 (-1.59%) | 38.10 | 36.38 - 38.29 | 0.4253 times | Wed 09 July 2025 | 38.29 (-4.99%) | 40.25 | 38.29 - 40.25 | 2.1224 times | Tue 08 July 2025 | 40.30 (-2.3%) | 40.29 | 40.29 - 40.30 | 0.8943 times | Fri 04 July 2025 | 41.25 (0.98%) | 41.25 | 41.25 - 41.25 | 0.004 times | Thu 03 July 2025 | 40.85 (-2.27%) | 39.71 | 39.71 - 40.85 | 0.3021 times | Wed 02 July 2025 | 41.80 (-5%) | 41.80 | 41.80 - 41.80 | 4.7417 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 530907 are 35.55 and 39.2
| Weekly Target 1 | 34.35 |
| Weekly Target 2 | 36.75 |
| Weekly Target 3 | 38 |
| Weekly Target 4 | 40.4 |
| Weekly Target 5 | 41.65 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 39.15 (-1.04%) | 39.25 | 35.60 - 39.25 | 0.2383 times | Fri 11 July 2025 | 39.56 (-4.1%) | 40.29 | 36.20 - 40.30 | 0.2197 times | Fri 04 July 2025 | 41.25 (0.88%) | 42.50 | 39.71 - 44.55 | 0.4052 times | Fri 27 June 2025 | 40.89 (5.66%) | 38.46 | 36.71 - 40.89 | 0.1603 times | Thu 19 June 2025 | 38.70 (-5.33%) | 38.84 | 38.60 - 40.88 | 0.4934 times | Fri 13 June 2025 | 40.88 (-10.15%) | 43.50 | 39.90 - 45.50 | 2.3554 times | Thu 05 June 2025 | 45.50 (1.4%) | 44.87 | 44.87 - 46.00 | 0.0272 times | Fri 30 May 2025 | 44.87 (-2.46%) | 45.08 | 42.75 - 47.25 | 3.4894 times | Thu 15 May 2025 | 46.00 (0%) | 46.00 | 43.70 - 46.50 | 1.0049 times | Thu 24 April 2025 | 46.00 (-10.16%) | 48.64 | 46.00 - 48.64 | 1.6062 times | Wed 15 January 2025 | 51.20 (4.49%) | 49.00 | 44.27 - 51.37 | 0.2441 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 530907 are 32.9 and 41.85
| Monthly Target 1 | 30.82 |
| Monthly Target 2 | 34.98 |
| Monthly Target 3 | 39.766666666667 |
| Monthly Target 4 | 43.93 |
| Monthly Target 5 | 48.72 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 39.15 (-7.86%) | 44.55 | 35.60 - 44.55 | 0.4777 times | Mon 30 June 2025 | 42.49 (-5.3%) | 44.87 | 36.71 - 46.00 | 1.7046 times | Fri 30 May 2025 | 44.87 (-2.46%) | 46.00 | 42.75 - 47.25 | 2.5151 times | Thu 24 April 2025 | 46.00 (-5.43%) | 46.21 | 46.00 - 47.00 | 0.8931 times | Mon 24 February 2025 | 48.64 (-5%) | 48.64 | 48.64 - 48.64 | 0.0058 times | Wed 15 January 2025 | 51.20 (9.87%) | 45.20 | 44.27 - 51.37 | 0.0736 times | Mon 09 December 2024 | 46.60 (-4.9%) | 49.00 | 46.60 - 49.00 | 0.3993 times | Mon 25 November 2024 | 49.00 (-0.41%) | 46.74 | 46.74 - 49.00 | 1.3344 times | Mon 28 October 2024 | 49.20 (15.09%) | 40.62 | 40.62 - 49.35 | 0.4172 times | Mon 30 September 2024 | 42.75 (34.65%) | 30.40 | 30.35 - 47.25 | 2.1793 times | Fri 30 August 2024 | 31.75 (7.88%) | 29.42 | 26.00 - 31.75 | 1.3697 times |
Indicator Analysis of SI
Tomorrow's movement Prediction of S I 530907 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S I 530907 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S I 530907 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SI (530907) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SI in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.95 and SI 530907 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SI 530907 stock. Volume based technical analysis of SI 530907 stock is negative.
SI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S I 530907
DMA (daily moving average) of S I 530907
| DMA period | DMA value |
| 5 day DMA | 38.9 |
| 12 day DMA | 39.89 |
| 20 day DMA | 39.93 |
| 35 day DMA | 41.6 |
| 50 day DMA | 43.26 |
| 100 day DMA | 37.87 |
| 150 day DMA | 34.79 |
| 200 day DMA | 33.4 |
EMA (exponential moving average) of S I 530907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.81 | 38.64 | 39.32 |
| 12 day EMA | 39.46 | 39.52 | 39.93 |
| 20 day EMA | 40.17 | 40.28 | 40.6 |
| 35 day EMA | 41.5 | 41.64 | 41.9 |
| 50 day EMA | 42.9 | 43.05 | 43.29 |
SMA (simple moving average) of S I 530907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.9 | 38.61 | 38.81 |
| 12 day SMA | 39.89 | 40.17 | 40.47 |
| 20 day SMA | 39.93 | 40.02 | 40.2 |
| 35 day SMA | 41.6 | 41.8 | 42.05 |
| 50 day SMA | 43.26 | 43.38 | 43.53 |
| 100 day SMA | 37.87 | 37.81 | 37.77 |
| 150 day SMA | 34.79 | 34.7 | 34.63 |
| 200 day SMA | 33.4 | 33.35 | 33.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.