AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pack 530899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsiaPack
Strong Daily Stock price targets for AsiaPack 530899 are 74.9 and 75.27
| Daily Target 1 | 74.62 |
| Daily Target 2 | 74.81 |
| Daily Target 3 | 74.99 |
| Daily Target 4 | 75.18 |
| Daily Target 5 | 75.36 |
Daily price and volume Asia Pack
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 75.00 (0.27%) | 74.80 | 74.80 - 75.17 | 0.3919 times | Mon 07 July 2025 | 74.80 (0%) | 74.80 | 74.80 - 74.80 | 0.0442 times | Fri 04 July 2025 | 74.80 (0%) | 74.80 | 74.80 - 74.80 | 0.3161 times | Wed 02 July 2025 | 74.80 (0%) | 74.80 | 74.80 - 76.00 | 2.2314 times | Tue 01 July 2025 | 74.80 (-4.96%) | 78.70 | 74.80 - 78.70 | 0.3413 times | Mon 30 June 2025 | 78.70 (0.06%) | 78.70 | 78.70 - 78.70 | 0.1264 times | Fri 27 June 2025 | 78.65 (4.94%) | 78.65 | 78.65 - 78.65 | 1.1125 times | Thu 26 June 2025 | 74.95 (-3.79%) | 81.75 | 74.15 - 81.75 | 1.7004 times | Wed 25 June 2025 | 77.90 (-4.94%) | 86.00 | 77.90 - 86.00 | 0.7143 times | Tue 24 June 2025 | 81.95 (-4.99%) | 85.00 | 81.95 - 85.10 | 3.0215 times | Mon 23 June 2025 | 86.25 (-0.23%) | 86.25 | 86.25 - 86.25 | 2.6043 times |
Weekly price and charts AsiaPack
Strong weekly Stock price targets for AsiaPack 530899 are 74.9 and 75.27
| Weekly Target 1 | 74.62 |
| Weekly Target 2 | 74.81 |
| Weekly Target 3 | 74.99 |
| Weekly Target 4 | 75.18 |
| Weekly Target 5 | 75.36 |
Weekly price and volumes for Asia Pack
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 75.00 (0.27%) | 74.80 | 74.80 - 75.17 | 0.1045 times | Fri 04 July 2025 | 74.80 (-4.9%) | 78.70 | 74.80 - 78.70 | 0.7224 times | Fri 27 June 2025 | 78.65 (-9.02%) | 86.25 | 74.15 - 86.25 | 2.1929 times | Wed 18 June 2025 | 86.45 (0%) | 86.85 | 86.45 - 86.85 | 0.0454 times | Fri 13 June 2025 | 86.45 (-18.44%) | 111.00 | 86.45 - 111.00 | 2.0385 times | Tue 03 June 2025 | 106.00 (4.69%) | 106.00 | 106.00 - 106.00 | 0.0015 times | Thu 29 May 2025 | 101.25 (-9.72%) | 106.55 | 101.25 - 106.55 | 0.0227 times | Mon 12 May 2025 | 112.15 (-5%) | 118.05 | 112.15 - 123.90 | 0.5331 times | Fri 09 May 2025 | 118.05 (4.65%) | 107.20 | 104.50 - 118.40 | 4.2965 times | Fri 02 May 2025 | 112.80 (12.36%) | 101.90 | 101.90 - 112.80 | 0.0424 times | Fri 25 April 2025 | 100.39 (-5.74%) | 110.00 | 93.47 - 111.80 | 2.7488 times |
Monthly price and charts AsiaPack
Strong monthly Stock price targets for AsiaPack 530899 are 72.95 and 76.85
| Monthly Target 1 | 72.27 |
| Monthly Target 2 | 73.63 |
| Monthly Target 3 | 76.166666666667 |
| Monthly Target 4 | 77.53 |
| Monthly Target 5 | 80.07 |
Monthly price and volumes Asia Pack
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 75.00 (-4.7%) | 78.70 | 74.80 - 78.70 | 0.0719 times | Mon 30 June 2025 | 78.70 (-22.27%) | 106.00 | 74.15 - 111.00 | 0.3891 times | Thu 29 May 2025 | 101.25 (-7.11%) | 112.80 | 101.25 - 123.90 | 0.441 times | Wed 30 April 2025 | 109.00 (17.2%) | 91.82 | 90.66 - 111.80 | 0.5069 times | Wed 26 March 2025 | 93.00 (4.49%) | 87.50 | 73.75 - 93.50 | 0.2295 times | Tue 25 February 2025 | 89.00 (8.54%) | 90.39 | 86.05 - 94.78 | 0.0335 times | Fri 31 January 2025 | 82.00 (-8.58%) | 89.70 | 73.15 - 98.00 | 1.4463 times | Tue 31 December 2024 | 89.70 (-6.77%) | 91.40 | 80.15 - 103.88 | 2.369 times | Fri 29 November 2024 | 96.21 (20.26%) | 76.00 | 76.00 - 129.67 | 2.885 times | Thu 31 October 2024 | 80.00 (46.17%) | 57.40 | 53.01 - 80.00 | 1.6277 times | Mon 30 September 2024 | 54.73 (-20.51%) | 72.29 | 51.82 - 74.10 | 1.5079 times |
Indicator Analysis of AsiaPack
Tomorrow's movement Prediction of Asia Pack 530899 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asia Pack 530899 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 10 points
Upper Bollinger band is at 105 and lower is at 66, while middle bands are at 76 and 95
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsiaPack (530899) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsiaPack stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsiaPack in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsiaPack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsiaPack in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsiaPack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.69 and AsiaPack 530899 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsiaPack 530899 stock. Volume based technical analysis of AsiaPack 530899 stock is negative.
AsiaPack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asia Pack 530899
DMA (daily moving average) of Asia Pack 530899
| DMA period | DMA value |
| 5 day DMA | 74.84 |
| 12 day DMA | 78.25 |
| 20 day DMA | 84.89 |
| 35 day DMA | 94.72 |
| 50 day DMA | 94.41 |
| 100 day DMA | 89.94 |
| 150 day DMA | 88.84 |
| 200 day DMA | 81.36 |
EMA (exponential moving average) of Asia Pack 530899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.49 | 75.73 | 76.2 |
| 12 day EMA | 79.26 | 80.03 | 80.98 |
| 20 day EMA | 83.6 | 84.5 | 85.52 |
| 35 day EMA | 87.17 | 87.89 | 88.66 |
| 50 day EMA | 91.52 | 92.19 | 92.9 |
SMA (simple moving average) of Asia Pack 530899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.84 | 75.58 | 76.35 |
| 12 day SMA | 78.25 | 79.21 | 80.18 |
| 20 day SMA | 84.89 | 86.46 | 88.33 |
| 35 day SMA | 94.72 | 95.64 | 96.42 |
| 50 day SMA | 94.41 | 94.46 | 94.6 |
| 100 day SMA | 89.94 | 90.03 | 90.17 |
| 150 day SMA | 88.84 | 88.72 | 88.59 |
| 200 day SMA | 81.36 | 81.26 | 81.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.