Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asia Pack 530899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsiaPack

Strong Daily Stock price targets for AsiaPack 530899 are 80.98 and 81.01

Daily Target 180.95
Daily Target 280.97
Daily Target 380.98
Daily Target 481
Daily Target 581.01

Daily price and volume Asia Pack

Date Closing Open Range Volume
Mon 27 January 2025 80.99 (0.02%) 80.96 80.96 - 80.99 0.019 times
Fri 24 January 2025 80.97 (-0.01%) 80.97 80.97 - 80.97 0.0032 times
Tue 21 January 2025 80.98 (3.41%) 80.98 80.98 - 80.98 0.0032 times
Mon 20 January 2025 78.31 (1.71%) 78.35 73.15 - 78.35 1.3118 times
Fri 17 January 2025 76.99 (0%) 75.45 75.45 - 78.38 0.5355 times
Wed 15 January 2025 76.99 (0%) 78.90 76.99 - 78.90 0.0507 times
Tue 14 January 2025 76.99 (3.38%) 76.99 76.99 - 76.99 0.0095 times
Mon 13 January 2025 74.47 (-4.99%) 77.98 74.47 - 77.98 3.083 times
Fri 10 January 2025 78.38 (-4.98%) 79.50 78.37 - 79.50 4.4677 times
Thu 09 January 2025 82.49 (2.86%) 80.20 80.20 - 82.99 0.5165 times
Wed 08 January 2025 80.20 (-1.88%) 84.00 80.20 - 84.99 1.1502 times

 Daily chart AsiaPack

Weekly price and charts AsiaPack

Strong weekly Stock price targets for AsiaPack 530899 are 80.98 and 81.01

Weekly Target 180.95
Weekly Target 280.97
Weekly Target 380.98
Weekly Target 481
Weekly Target 581.01

Weekly price and volumes for Asia Pack

Date Closing Open Range Volume
Mon 27 January 2025 80.99 (0.02%) 80.96 80.96 - 80.99 0.0021 times
Fri 24 January 2025 80.97 (5.17%) 78.35 73.15 - 80.98 0.1425 times
Fri 17 January 2025 76.99 (-1.77%) 77.98 74.47 - 78.90 0.3976 times
Fri 10 January 2025 78.38 (-7.92%) 84.97 78.37 - 89.37 1.4326 times
Fri 03 January 2025 85.12 (-6%) 86.03 84.97 - 98.00 0.9206 times
Fri 27 December 2024 90.55 (-0.6%) 91.10 86.60 - 95.00 0.5798 times
Fri 20 December 2024 91.10 (3.16%) 86.54 80.15 - 91.98 0.6185 times
Fri 13 December 2024 88.31 (-8.86%) 98.84 87.40 - 101.49 1.1901 times
Fri 06 December 2024 96.90 (0.72%) 91.40 88.00 - 103.88 3.3498 times
Fri 29 November 2024 96.21 (-22.1%) 129.67 96.21 - 129.67 1.3665 times
Fri 22 November 2024 123.50 (19.96%) 108.09 103.05 - 124.78 2.6593 times

 weekly chart AsiaPack

Monthly price and charts AsiaPack

Strong monthly Stock price targets for AsiaPack 530899 are 64.65 and 89.5

Monthly Target 159.2
Monthly Target 270.09
Monthly Target 384.046666666667
Monthly Target 494.94
Monthly Target 5108.9

Monthly price and volumes Asia Pack

Date Closing Open Range Volume
Mon 27 January 2025 80.99 (-9.71%) 89.70 73.15 - 98.00 0.8103 times
Tue 31 December 2024 89.70 (-6.77%) 91.40 80.15 - 103.88 1.7789 times
Fri 29 November 2024 96.21 (20.26%) 76.00 76.00 - 129.67 2.1663 times
Thu 31 October 2024 80.00 (46.17%) 57.40 53.01 - 80.00 1.2222 times
Mon 30 September 2024 54.73 (-20.51%) 72.29 51.82 - 74.10 1.1322 times
Fri 30 August 2024 68.85 (25.41%) 52.16 48.01 - 72.01 1.5366 times
Wed 31 July 2024 54.90 (2.04%) 51.12 47.36 - 58.20 0.5429 times
Fri 28 June 2024 53.80 (1.05%) 53.24 49.40 - 56.70 0.3904 times
Fri 31 May 2024 53.24 (-3.73%) 55.30 46.40 - 55.30 0.1983 times
Tue 30 April 2024 55.30 (10.71%) 52.40 44.01 - 59.00 0.2219 times
Thu 28 March 2024 49.95 (11%) 46.95 43.10 - 54.97 1.1731 times

 monthly chart AsiaPack

Indicator Analysis of AsiaPack

Tomorrow's movement Prediction of Asia Pack 530899 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 80.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asia Pack 530899 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 6 points

Upper Bollinger band is at 95 and lower is at 72, while middle bands are at 78 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsiaPack (530899) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsiaPack stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AsiaPack in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsiaPack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsiaPack in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsiaPack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.3 and AsiaPack 530899 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AsiaPack 530899 stock. Volume based technical analysis of AsiaPack 530899 stock is negative.

AsiaPack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asia Pack 530899

DMA (daily moving average) of Asia Pack 530899

DMA period DMA value
5 day DMA 79.65
12 day DMA 79.13
20 day DMA 83.27
35 day DMA 86.86
50 day DMA 92.31
100 day DMA 80.38
150 day DMA 71.45
200 day DMA 65.9

EMA (exponential moving average) of Asia Pack 530899

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0679.678.92
12 day EMA80.6880.6280.56
20 day EMA82.6482.8183
35 day EMA86.5386.8687.21
50 day EMA90.5190.991.31

SMA (simple moving average) of Asia Pack 530899

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6578.8578.05
12 day SMA79.1379.5479.89
20 day SMA83.2783.7784.05
35 day SMA86.8687.2987.61
50 day SMA92.3192.4892.6
100 day SMA80.3880.2380.06
150 day SMA71.4571.2571.04
200 day SMA65.965.7165.5
Back to top | Use Dark Theme