AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pack 530899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsiaPack
Strong Daily Stock price targets for AsiaPack 530899 are 80.98 and 81.01
Daily Target 1 | 80.95 |
Daily Target 2 | 80.97 |
Daily Target 3 | 80.98 |
Daily Target 4 | 81 |
Daily Target 5 | 81.01 |
Daily price and volume Asia Pack
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 80.99 (0.02%) | 80.96 | 80.96 - 80.99 | 0.019 times | Fri 24 January 2025 | 80.97 (-0.01%) | 80.97 | 80.97 - 80.97 | 0.0032 times | Tue 21 January 2025 | 80.98 (3.41%) | 80.98 | 80.98 - 80.98 | 0.0032 times | Mon 20 January 2025 | 78.31 (1.71%) | 78.35 | 73.15 - 78.35 | 1.3118 times | Fri 17 January 2025 | 76.99 (0%) | 75.45 | 75.45 - 78.38 | 0.5355 times | Wed 15 January 2025 | 76.99 (0%) | 78.90 | 76.99 - 78.90 | 0.0507 times | Tue 14 January 2025 | 76.99 (3.38%) | 76.99 | 76.99 - 76.99 | 0.0095 times | Mon 13 January 2025 | 74.47 (-4.99%) | 77.98 | 74.47 - 77.98 | 3.083 times | Fri 10 January 2025 | 78.38 (-4.98%) | 79.50 | 78.37 - 79.50 | 4.4677 times | Thu 09 January 2025 | 82.49 (2.86%) | 80.20 | 80.20 - 82.99 | 0.5165 times | Wed 08 January 2025 | 80.20 (-1.88%) | 84.00 | 80.20 - 84.99 | 1.1502 times |
Weekly price and charts AsiaPack
Strong weekly Stock price targets for AsiaPack 530899 are 80.98 and 81.01
Weekly Target 1 | 80.95 |
Weekly Target 2 | 80.97 |
Weekly Target 3 | 80.98 |
Weekly Target 4 | 81 |
Weekly Target 5 | 81.01 |
Weekly price and volumes for Asia Pack
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 80.99 (0.02%) | 80.96 | 80.96 - 80.99 | 0.0021 times | Fri 24 January 2025 | 80.97 (5.17%) | 78.35 | 73.15 - 80.98 | 0.1425 times | Fri 17 January 2025 | 76.99 (-1.77%) | 77.98 | 74.47 - 78.90 | 0.3976 times | Fri 10 January 2025 | 78.38 (-7.92%) | 84.97 | 78.37 - 89.37 | 1.4326 times | Fri 03 January 2025 | 85.12 (-6%) | 86.03 | 84.97 - 98.00 | 0.9206 times | Fri 27 December 2024 | 90.55 (-0.6%) | 91.10 | 86.60 - 95.00 | 0.5798 times | Fri 20 December 2024 | 91.10 (3.16%) | 86.54 | 80.15 - 91.98 | 0.6185 times | Fri 13 December 2024 | 88.31 (-8.86%) | 98.84 | 87.40 - 101.49 | 1.1901 times | Fri 06 December 2024 | 96.90 (0.72%) | 91.40 | 88.00 - 103.88 | 3.3498 times | Fri 29 November 2024 | 96.21 (-22.1%) | 129.67 | 96.21 - 129.67 | 1.3665 times | Fri 22 November 2024 | 123.50 (19.96%) | 108.09 | 103.05 - 124.78 | 2.6593 times |
Monthly price and charts AsiaPack
Strong monthly Stock price targets for AsiaPack 530899 are 64.65 and 89.5
Monthly Target 1 | 59.2 |
Monthly Target 2 | 70.09 |
Monthly Target 3 | 84.046666666667 |
Monthly Target 4 | 94.94 |
Monthly Target 5 | 108.9 |
Monthly price and volumes Asia Pack
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 80.99 (-9.71%) | 89.70 | 73.15 - 98.00 | 0.8103 times | Tue 31 December 2024 | 89.70 (-6.77%) | 91.40 | 80.15 - 103.88 | 1.7789 times | Fri 29 November 2024 | 96.21 (20.26%) | 76.00 | 76.00 - 129.67 | 2.1663 times | Thu 31 October 2024 | 80.00 (46.17%) | 57.40 | 53.01 - 80.00 | 1.2222 times | Mon 30 September 2024 | 54.73 (-20.51%) | 72.29 | 51.82 - 74.10 | 1.1322 times | Fri 30 August 2024 | 68.85 (25.41%) | 52.16 | 48.01 - 72.01 | 1.5366 times | Wed 31 July 2024 | 54.90 (2.04%) | 51.12 | 47.36 - 58.20 | 0.5429 times | Fri 28 June 2024 | 53.80 (1.05%) | 53.24 | 49.40 - 56.70 | 0.3904 times | Fri 31 May 2024 | 53.24 (-3.73%) | 55.30 | 46.40 - 55.30 | 0.1983 times | Tue 30 April 2024 | 55.30 (10.71%) | 52.40 | 44.01 - 59.00 | 0.2219 times | Thu 28 March 2024 | 49.95 (11%) | 46.95 | 43.10 - 54.97 | 1.1731 times |
Indicator Analysis of AsiaPack
Tomorrow's movement Prediction of Asia Pack 530899 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 80.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asia Pack 530899 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 6 points
Upper Bollinger band is at 95 and lower is at 72, while middle bands are at 78 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsiaPack (530899) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsiaPack stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsiaPack in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsiaPack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsiaPack in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsiaPack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.3 and AsiaPack 530899 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsiaPack 530899 stock. Volume based technical analysis of AsiaPack 530899 stock is negative.
AsiaPack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asia Pack 530899
DMA (daily moving average) of Asia Pack 530899
DMA period | DMA value |
5 day DMA | 79.65 |
12 day DMA | 79.13 |
20 day DMA | 83.27 |
35 day DMA | 86.86 |
50 day DMA | 92.31 |
100 day DMA | 80.38 |
150 day DMA | 71.45 |
200 day DMA | 65.9 |
EMA (exponential moving average) of Asia Pack 530899
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.06 | 79.6 | 78.92 |
12 day EMA | 80.68 | 80.62 | 80.56 |
20 day EMA | 82.64 | 82.81 | 83 |
35 day EMA | 86.53 | 86.86 | 87.21 |
50 day EMA | 90.51 | 90.9 | 91.31 |
SMA (simple moving average) of Asia Pack 530899
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.65 | 78.85 | 78.05 |
12 day SMA | 79.13 | 79.54 | 79.89 |
20 day SMA | 83.27 | 83.77 | 84.05 |
35 day SMA | 86.86 | 87.29 | 87.61 |
50 day SMA | 92.31 | 92.48 | 92.6 |
100 day SMA | 80.38 | 80.23 | 80.06 |
150 day SMA | 71.45 | 71.25 | 71.04 |
200 day SMA | 65.9 | 65.71 | 65.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.