AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pack 530899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsiaPack
Strong Daily Stock price targets for AsiaPack 530899 are 118.05 and 118.05
| Daily Target 1 | 118.05 |
| Daily Target 2 | 118.05 |
| Daily Target 3 | 118.05 |
| Daily Target 4 | 118.05 |
| Daily Target 5 | 118.05 |
Daily price and volume Asia Pack
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 118.05 (4.98%) | 118.05 | 118.05 - 118.05 | 0.0175 times | Thu 08 May 2025 | 112.45 (3.17%) | 113.00 | 112.45 - 113.00 | 0.0058 times | Wed 07 May 2025 | 109.00 (4.01%) | 104.50 | 104.50 - 109.00 | 0.1228 times | Tue 06 May 2025 | 104.80 (-4.99%) | 110.30 | 104.80 - 115.00 | 1.2164 times | Mon 05 May 2025 | 110.30 (-2.22%) | 107.20 | 107.20 - 118.40 | 6.9327 times | Fri 02 May 2025 | 112.80 (3.49%) | 112.80 | 112.80 - 112.80 | 0.0585 times | Wed 30 April 2025 | 109.00 (2.58%) | 109.00 | 109.00 - 109.00 | 0.0029 times | Tue 29 April 2025 | 106.26 (4.28%) | 106.90 | 106.26 - 106.90 | 0.0175 times | Mon 28 April 2025 | 101.90 (1.5%) | 101.90 | 101.90 - 101.90 | 0.0029 times | Fri 25 April 2025 | 100.39 (2.04%) | 103.00 | 93.47 - 103.28 | 1.6228 times | Thu 24 April 2025 | 98.38 (-9.74%) | 108.70 | 98.38 - 108.70 | 0.8129 times |
Weekly price and charts AsiaPack
Strong weekly Stock price targets for AsiaPack 530899 are 111.28 and 125.18
| Weekly Target 1 | 99.75 |
| Weekly Target 2 | 108.9 |
| Weekly Target 3 | 113.65 |
| Weekly Target 4 | 122.8 |
| Weekly Target 5 | 127.55 |
Weekly price and volumes for Asia Pack
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 118.05 (4.65%) | 107.20 | 104.50 - 118.40 | 3.4 times | Fri 02 May 2025 | 112.80 (12.36%) | 101.90 | 101.90 - 112.80 | 0.0336 times | Fri 25 April 2025 | 100.39 (-5.74%) | 110.00 | 93.47 - 111.80 | 2.1752 times | Thu 17 April 2025 | 106.50 (3.4%) | 102.25 | 101.65 - 107.36 | 0.1906 times | Fri 11 April 2025 | 103.00 (2.54%) | 90.70 | 90.66 - 103.93 | 1.6215 times | Fri 04 April 2025 | 100.45 (8.01%) | 91.82 | 91.82 - 106.00 | 0.4446 times | Wed 26 March 2025 | 93.00 (8.95%) | 89.62 | 85.36 - 93.50 | 0.2768 times | Fri 21 March 2025 | 85.36 (4.48%) | 85.78 | 73.75 - 85.78 | 1.226 times | Thu 13 March 2025 | 81.70 (-6.63%) | 83.13 | 80.00 - 87.28 | 0.5058 times | Fri 07 March 2025 | 87.50 (-0.57%) | 89.75 | 87.50 - 89.75 | 0.1258 times | Fri 21 February 2025 | 88.00 (-2.4%) | 90.00 | 88.00 - 90.00 | 0.0036 times |
Monthly price and charts AsiaPack
Strong monthly Stock price targets for AsiaPack 530899 are 111.28 and 125.18
| Monthly Target 1 | 99.75 |
| Monthly Target 2 | 108.9 |
| Monthly Target 3 | 113.65 |
| Monthly Target 4 | 122.8 |
| Monthly Target 5 | 127.55 |
Monthly price and volumes Asia Pack
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 118.05 (8.3%) | 112.80 | 104.50 - 118.40 | 0.2996 times | Wed 30 April 2025 | 109.00 (17.2%) | 91.82 | 90.66 - 111.80 | 0.3886 times | Wed 26 March 2025 | 93.00 (4.49%) | 87.50 | 73.75 - 93.50 | 0.176 times | Tue 25 February 2025 | 89.00 (8.54%) | 90.39 | 86.05 - 94.78 | 0.0257 times | Fri 31 January 2025 | 82.00 (-8.58%) | 89.70 | 73.15 - 98.00 | 1.1089 times | Tue 31 December 2024 | 89.70 (-6.77%) | 91.40 | 80.15 - 103.88 | 1.8163 times | Fri 29 November 2024 | 96.21 (20.26%) | 76.00 | 76.00 - 129.67 | 2.2119 times | Thu 31 October 2024 | 80.00 (46.17%) | 57.40 | 53.01 - 80.00 | 1.2479 times | Mon 30 September 2024 | 54.73 (-20.51%) | 72.29 | 51.82 - 74.10 | 1.1561 times | Fri 30 August 2024 | 68.85 (25.41%) | 52.16 | 48.01 - 72.01 | 1.5689 times | Wed 31 July 2024 | 54.90 (2.04%) | 51.12 | 47.36 - 58.20 | 0.5543 times |
Indicator Analysis of AsiaPack
Tomorrow's movement Prediction of Asia Pack 530899 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asia Pack 530899 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 95, while middle bands are at 100 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsiaPack (530899) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsiaPack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsiaPack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsiaPack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsiaPack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsiaPack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.03 and AsiaPack 530899 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsiaPack 530899 stock. Volume based technical analysis of AsiaPack 530899 stock is negative.
AsiaPack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asia Pack 530899
DMA (daily moving average) of Asia Pack 530899
| DMA period | DMA value |
| 5 day DMA | 110.92 |
| 12 day DMA | 107.69 |
| 20 day DMA | 105.38 |
| 35 day DMA | 96.95 |
| 50 day DMA | 94.52 |
| 100 day DMA | 93.06 |
| 150 day DMA | 85.19 |
| 200 day DMA | 77.45 |
EMA (exponential moving average) of Asia Pack 530899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.3 | 109.42 | 107.91 |
| 12 day EMA | 108.45 | 106.7 | 105.66 |
| 20 day EMA | 104.98 | 103.6 | 102.67 |
| 35 day EMA | 100.19 | 99.14 | 98.36 |
| 50 day EMA | 94.89 | 93.95 | 93.2 |
SMA (simple moving average) of Asia Pack 530899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.92 | 109.87 | 109.18 |
| 12 day SMA | 107.69 | 106.73 | 106.28 |
| 20 day SMA | 105.38 | 104.32 | 103.35 |
| 35 day SMA | 96.95 | 96.12 | 95.47 |
| 50 day SMA | 94.52 | 93.65 | 92.94 |
| 100 day SMA | 93.06 | 92.82 | 92.63 |
| 150 day SMA | 85.19 | 84.86 | 84.57 |
| 200 day SMA | 77.45 | 77.12 | 76.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.