NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NG
Strong Daily Stock price targets for NG 530897 are 141.48 and 145.73
| Daily Target 1 | 140.77 |
| Daily Target 2 | 142.18 |
| Daily Target 3 | 145.01666666667 |
| Daily Target 4 | 146.43 |
| Daily Target 5 | 149.27 |
Daily price and volume N G
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 143.60 (0.07%) | 143.60 | 143.60 - 147.85 | 0.1841 times | Thu 30 October 2025 | 143.50 (-3.33%) | 145.60 | 143.50 - 145.60 | 0.0502 times | Tue 28 October 2025 | 148.45 (2.45%) | 144.00 | 142.55 - 148.50 | 0.1688 times | Mon 27 October 2025 | 144.90 (-1.56%) | 147.20 | 140.40 - 147.20 | 0.7469 times | Thu 23 October 2025 | 147.20 (-3.48%) | 150.00 | 144.05 - 150.00 | 2.3715 times | Tue 21 October 2025 | 152.50 (0%) | 152.50 | 152.50 - 152.50 | 0.0761 times | Mon 20 October 2025 | 152.50 (4.96%) | 154.95 | 147.55 - 154.95 | 0.6024 times | Fri 17 October 2025 | 145.30 (2.58%) | 141.70 | 140.25 - 155.00 | 2.5875 times | Thu 16 October 2025 | 141.65 (-0.21%) | 142.00 | 141.50 - 144.80 | 1.693 times | Wed 15 October 2025 | 141.95 (0.28%) | 141.55 | 140.10 - 143.85 | 1.5196 times | Tue 14 October 2025 | 141.55 (0.35%) | 141.75 | 140.20 - 141.75 | 0.6221 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 137.95 and 146.05
| Weekly Target 1 | 136.07 |
| Weekly Target 2 | 139.83 |
| Weekly Target 3 | 144.16666666667 |
| Weekly Target 4 | 147.93 |
| Weekly Target 5 | 152.27 |
Weekly price and volumes for N G
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 143.60 (-2.45%) | 147.20 | 140.40 - 148.50 | 0.1269 times | Thu 23 October 2025 | 147.20 (1.31%) | 154.95 | 144.05 - 154.95 | 0.3366 times | Fri 17 October 2025 | 145.30 (1.93%) | 144.00 | 140.10 - 155.00 | 0.9607 times | Fri 10 October 2025 | 142.55 (-4.3%) | 149.00 | 140.00 - 150.30 | 0.9585 times | Fri 03 October 2025 | 148.95 (-0.7%) | 147.60 | 143.00 - 152.00 | 0.5896 times | Fri 26 September 2025 | 150.00 (-3.35%) | 156.40 | 147.00 - 156.40 | 0.976 times | Fri 19 September 2025 | 155.20 (0.81%) | 154.00 | 153.00 - 162.00 | 3.1062 times | Fri 12 September 2025 | 153.95 (0.33%) | 152.10 | 148.00 - 155.85 | 1.1573 times | Fri 05 September 2025 | 153.45 (6.53%) | 144.10 | 143.55 - 155.25 | 1.0297 times | Fri 29 August 2025 | 144.05 (-5.2%) | 150.35 | 142.10 - 153.00 | 0.7584 times | Fri 22 August 2025 | 151.95 (1.03%) | 150.25 | 146.55 - 154.60 | 0.9758 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 134.3 and 149.3
| Monthly Target 1 | 131.2 |
| Monthly Target 2 | 137.4 |
| Monthly Target 3 | 146.2 |
| Monthly Target 4 | 152.4 |
| Monthly Target 5 | 161.2 |
Monthly price and volumes N G
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 143.60 (-4.2%) | 149.90 | 140.00 - 155.00 | 0.7688 times | Tue 30 September 2025 | 149.90 (4.06%) | 144.10 | 143.55 - 162.00 | 1.7338 times | Fri 29 August 2025 | 144.05 (-7.39%) | 155.55 | 142.10 - 163.35 | 0.7401 times | Thu 31 July 2025 | 155.55 (-0.29%) | 156.00 | 145.10 - 168.95 | 0.9821 times | Mon 30 June 2025 | 156.00 (-2.53%) | 160.35 | 151.00 - 169.95 | 1.037 times | Fri 30 May 2025 | 160.05 (0.69%) | 166.95 | 145.00 - 180.00 | 1.7297 times | Wed 30 April 2025 | 158.95 (-2.51%) | 169.45 | 155.25 - 186.90 | 1.0881 times | Fri 28 March 2025 | 163.05 (-2.37%) | 184.90 | 151.05 - 184.95 | 0.4721 times | Fri 28 February 2025 | 167.00 (-1.04%) | 168.00 | 155.00 - 180.00 | 0.9017 times | Fri 31 January 2025 | 168.75 (-6.25%) | 180.00 | 155.00 - 186.40 | 0.5468 times | Tue 31 December 2024 | 180.00 (5.82%) | 168.00 | 161.50 - 194.80 | 1.7041 times |
Indicator Analysis of NG
Tomorrow's movement Prediction of N G 530897 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N G 530897 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N G 530897 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 153 and lower is at 139, while middle bands are at 143 and 150
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NG (530897) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NG in short term but the buy signal is initial and weak.
NG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NG in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.1 and NG 530897 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NG 530897 stock. Volume based technical analysis of NG 530897 stock is negative.
NG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value |
| 5 day DMA | 145.53 |
| 12 day DMA | 145.35 |
| 20 day DMA | 145.67 |
| 35 day DMA | 148.96 |
| 50 day DMA | 148.99 |
| 100 day DMA | 152.44 |
| 150 day DMA | 156.23 |
| 200 day DMA | 159.42 |
EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.29 | 146.14 | 147.46 |
| 12 day EMA | 145.91 | 146.33 | 146.85 |
| 20 day EMA | 146.53 | 146.84 | 147.19 |
| 35 day EMA | 147.49 | 147.72 | 147.97 |
| 50 day EMA | 148.94 | 149.16 | 149.39 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.53 | 147.31 | 149.11 |
| 12 day SMA | 145.35 | 145.26 | 145.27 |
| 20 day SMA | 145.67 | 145.93 | 146.25 |
| 35 day SMA | 148.96 | 149.11 | 149.4 |
| 50 day SMA | 148.99 | 149.13 | 149.33 |
| 100 day SMA | 152.44 | 152.61 | 152.8 |
| 150 day SMA | 156.23 | 156.41 | 156.57 |
| 200 day SMA | 159.42 | 159.6 | 159.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.