NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NG
Strong Daily Stock price targets for NG 530897 are 154.5 and 157.5
| Daily Target 1 | 152.67 |
| Daily Target 2 | 154.33 |
| Daily Target 3 | 155.66666666667 |
| Daily Target 4 | 157.33 |
| Daily Target 5 | 158.67 |
Daily price and volume N G
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 156.00 (0.55%) | 156.00 | 154.00 - 157.00 | 1.9506 times | Thu 26 June 2025 | 155.15 (1.41%) | 152.50 | 152.50 - 155.95 | 1.1925 times | Wed 25 June 2025 | 153.00 (-1.29%) | 157.00 | 151.00 - 157.00 | 2.052 times | Tue 24 June 2025 | 155.00 (0%) | 156.10 | 154.10 - 160.40 | 1.191 times | Mon 23 June 2025 | 155.00 (-0.48%) | 160.50 | 151.55 - 160.50 | 0.1154 times | Thu 19 June 2025 | 155.75 (-3.02%) | 158.10 | 155.60 - 161.40 | 0.1448 times | Wed 18 June 2025 | 160.60 (0.47%) | 159.00 | 151.00 - 160.65 | 1.2366 times | Tue 17 June 2025 | 159.85 (0.5%) | 159.05 | 155.60 - 163.00 | 0.4104 times | Mon 16 June 2025 | 159.05 (-1.82%) | 158.80 | 158.30 - 162.55 | 1.1491 times | Fri 13 June 2025 | 162.00 (1.69%) | 163.20 | 157.50 - 163.20 | 0.5575 times | Thu 12 June 2025 | 159.30 (-0.59%) | 162.00 | 156.05 - 162.95 | 1.7276 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 148.75 and 158.25
| Weekly Target 1 | 146.33 |
| Weekly Target 2 | 151.17 |
| Weekly Target 3 | 155.83333333333 |
| Weekly Target 4 | 160.67 |
| Weekly Target 5 | 165.33 |
Weekly price and volumes for N G
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 156.00 (0.16%) | 160.50 | 151.00 - 160.50 | 1.1576 times | Thu 19 June 2025 | 155.75 (-3.86%) | 158.80 | 151.00 - 163.00 | 0.5236 times | Fri 13 June 2025 | 162.00 (1.19%) | 160.10 | 156.05 - 168.00 | 0.7112 times | Fri 06 June 2025 | 160.10 (0.03%) | 160.35 | 158.05 - 169.95 | 0.6276 times | Fri 30 May 2025 | 160.05 (-1.39%) | 162.30 | 145.00 - 180.00 | 2.8762 times | Fri 23 May 2025 | 162.30 (2.11%) | 159.00 | 156.10 - 165.00 | 0.5417 times | Fri 16 May 2025 | 158.95 (4.06%) | 157.60 | 153.00 - 168.85 | 1.019 times | Fri 09 May 2025 | 152.75 (-3.41%) | 158.20 | 148.30 - 160.40 | 0.3496 times | Fri 02 May 2025 | 158.15 (1.41%) | 159.50 | 155.55 - 178.00 | 1.3007 times | Fri 25 April 2025 | 155.95 (-4.38%) | 163.10 | 155.25 - 169.00 | 0.8927 times | Thu 17 April 2025 | 163.10 (-0.61%) | 164.10 | 160.00 - 171.95 | 1.0489 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 144.03 and 162.98
| Monthly Target 1 | 140.03 |
| Monthly Target 2 | 148.02 |
| Monthly Target 3 | 158.98333333333 |
| Monthly Target 4 | 166.97 |
| Monthly Target 5 | 177.93 |
Monthly price and volumes N G
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 156.00 (-2.53%) | 160.35 | 151.00 - 169.95 | 0.5359 times | Fri 30 May 2025 | 160.05 (0.69%) | 166.95 | 145.00 - 180.00 | 0.9308 times | Wed 30 April 2025 | 158.95 (-2.51%) | 169.45 | 155.25 - 186.90 | 0.5855 times | Fri 28 March 2025 | 163.05 (-2.37%) | 184.90 | 151.05 - 184.95 | 0.2541 times | Fri 28 February 2025 | 167.00 (-1.04%) | 168.00 | 155.00 - 180.00 | 0.4852 times | Fri 31 January 2025 | 168.75 (-6.25%) | 180.00 | 155.00 - 186.40 | 0.2942 times | Tue 31 December 2024 | 180.00 (5.82%) | 168.00 | 161.50 - 194.80 | 0.917 times | Fri 29 November 2024 | 170.10 (1.89%) | 170.95 | 155.05 - 178.40 | 0.4706 times | Thu 31 October 2024 | 166.95 (-0.68%) | 168.10 | 154.00 - 179.95 | 0.2522 times | Mon 30 September 2024 | 168.10 (7.1%) | 160.60 | 158.20 - 205.50 | 5.2745 times | Fri 30 August 2024 | 156.95 (-10.7%) | 177.95 | 153.75 - 192.00 | 2.643 times |
Indicator Analysis of NG
Tomorrow's movement Prediction of N G 530897 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N G 530897 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 159 and price is deviating by 3 points
Upper Bollinger band is at 165 and lower is at 154, while middle bands are at 157 and 162
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NG (530897) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NG stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NG in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NG in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.56 and NG 530897 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NG 530897 stock. Volume based technical analysis of NG 530897 stock is negative.
NG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value |
| 5 day DMA | 154.83 |
| 12 day DMA | 157.58 |
| 20 day DMA | 158.9 |
| 35 day DMA | 160.09 |
| 50 day DMA | 160.65 |
| 100 day DMA | 163.66 |
| 150 day DMA | 166.82 |
| 200 day DMA | 168.29 |
EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.57 | 155.35 | 155.45 |
| 12 day EMA | 157.08 | 157.28 | 157.67 |
| 20 day EMA | 158.33 | 158.57 | 158.93 |
| 35 day EMA | 159.59 | 159.8 | 160.07 |
| 50 day EMA | 160.67 | 160.86 | 161.09 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.83 | 154.78 | 155.87 |
| 12 day SMA | 157.58 | 157.92 | 158.49 |
| 20 day SMA | 158.9 | 159.54 | 160 |
| 35 day SMA | 160.09 | 160.14 | 160.25 |
| 50 day SMA | 160.65 | 160.81 | 161.07 |
| 100 day SMA | 163.66 | 163.78 | 163.95 |
| 150 day SMA | 166.82 | 166.91 | 166.96 |
| 200 day SMA | 168.29 | 168.34 | 168.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.