NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NG
Strong Daily Stock price targets for NG 530897 are 161 and 172.65
| Daily Target 1 | 151.97 |
| Daily Target 2 | 158.38 |
| Daily Target 3 | 163.61666666667 |
| Daily Target 4 | 170.03 |
| Daily Target 5 | 175.27 |
Daily price and volume N G
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 164.80 (7.89%) | 157.60 | 157.20 - 168.85 | 0.8507 times | Fri 09 May 2025 | 152.75 (-3.26%) | 157.00 | 150.20 - 157.00 | 0.1781 times | Thu 08 May 2025 | 157.90 (-0.6%) | 155.00 | 148.30 - 160.00 | 0.7812 times | Wed 07 May 2025 | 158.85 (0.54%) | 158.95 | 158.00 - 158.95 | 0.0084 times | Tue 06 May 2025 | 158.00 (-0.94%) | 160.00 | 157.25 - 160.00 | 0.3485 times | Mon 05 May 2025 | 159.50 (0.85%) | 158.20 | 158.20 - 160.40 | 0.6222 times | Fri 02 May 2025 | 158.15 (-0.5%) | 166.95 | 157.00 - 166.95 | 2.5438 times | Wed 30 April 2025 | 158.95 (-3.43%) | 160.15 | 155.55 - 167.05 | 2.3664 times | Tue 29 April 2025 | 164.60 (2.84%) | 178.00 | 155.70 - 178.00 | 2.0676 times | Mon 28 April 2025 | 160.05 (2.63%) | 159.50 | 159.50 - 164.00 | 0.2331 times | Fri 25 April 2025 | 155.95 (-5.43%) | 165.00 | 155.25 - 165.00 | 0.5121 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 161 and 172.65
| Weekly Target 1 | 151.97 |
| Weekly Target 2 | 158.38 |
| Weekly Target 3 | 163.61666666667 |
| Weekly Target 4 | 170.03 |
| Weekly Target 5 | 175.27 |
Weekly price and volumes for N G
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 164.80 (7.89%) | 157.60 | 157.20 - 168.85 | 0.2941 times | Fri 09 May 2025 | 152.75 (-3.41%) | 158.20 | 148.30 - 160.40 | 0.6702 times | Fri 02 May 2025 | 158.15 (1.41%) | 159.50 | 155.55 - 178.00 | 2.4933 times | Fri 25 April 2025 | 155.95 (-4.38%) | 163.10 | 155.25 - 169.00 | 1.7112 times | Thu 17 April 2025 | 163.10 (-0.61%) | 164.10 | 160.00 - 171.95 | 2.0107 times | Fri 11 April 2025 | 164.10 (-3.41%) | 171.45 | 161.00 - 171.45 | 0.5812 times | Fri 04 April 2025 | 169.90 (4.2%) | 169.45 | 165.10 - 186.90 | 0.4081 times | Fri 28 March 2025 | 163.05 (-6.05%) | 155.15 | 155.15 - 184.95 | 0.4165 times | Fri 21 March 2025 | 173.55 (2.69%) | 170.65 | 151.05 - 175.95 | 1.0965 times | Thu 13 March 2025 | 169.00 (1.59%) | 166.35 | 156.05 - 172.45 | 0.3182 times | Fri 07 March 2025 | 166.35 (-0.39%) | 184.90 | 157.95 - 184.90 | 0.9131 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 146.28 and 166.83
| Monthly Target 1 | 140.1 |
| Monthly Target 2 | 152.45 |
| Monthly Target 3 | 160.65 |
| Monthly Target 4 | 173 |
| Monthly Target 5 | 181.2 |
Monthly price and volumes N G
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 164.80 (3.68%) | 166.95 | 148.30 - 168.85 | 0.1504 times | Wed 30 April 2025 | 158.95 (-2.51%) | 169.45 | 155.25 - 186.90 | 0.516 times | Fri 28 March 2025 | 163.05 (-2.37%) | 184.90 | 151.05 - 184.95 | 0.2239 times | Fri 28 February 2025 | 167.00 (-1.04%) | 168.00 | 155.00 - 180.00 | 0.4276 times | Fri 31 January 2025 | 168.75 (-6.25%) | 180.00 | 155.00 - 186.40 | 0.2593 times | Tue 31 December 2024 | 180.00 (5.82%) | 168.00 | 161.50 - 194.80 | 0.8082 times | Fri 29 November 2024 | 170.10 (1.89%) | 170.95 | 155.05 - 178.40 | 0.4147 times | Thu 31 October 2024 | 166.95 (-0.68%) | 168.10 | 154.00 - 179.95 | 0.2222 times | Mon 30 September 2024 | 168.10 (7.1%) | 160.60 | 158.20 - 205.50 | 4.6483 times | Fri 30 August 2024 | 156.95 (-10.7%) | 177.95 | 153.75 - 192.00 | 2.3293 times | Wed 31 July 2024 | 175.75 (3.93%) | 176.85 | 160.05 - 178.95 | 0.9071 times |
Indicator Analysis of NG
Tomorrow's movement Prediction of N G 530897 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 160.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N G 530897 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N G 530897 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of N G 530897 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of N G 530897 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.58
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 163 and price is deviating by 5 points
Upper Bollinger band is at 172 and lower is at 154, while middle bands are at 158 and 167
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NG (530897) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NG stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NG in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.25 and NG 530897 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NG 530897 stock. Volume based technical analysis of NG 530897 stock is negative.
NG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value |
| 5 day DMA | 158.46 |
| 12 day DMA | 159.53 |
| 20 day DMA | 162.35 |
| 35 day DMA | 165.05 |
| 50 day DMA | 165.09 |
| 100 day DMA | 168.78 |
| 150 day DMA | 168.8 |
| 200 day DMA | 169.77 |
EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.44 | 156.76 | 158.77 |
| 12 day EMA | 160.26 | 159.43 | 160.64 |
| 20 day EMA | 161.68 | 161.35 | 162.25 |
| 35 day EMA | 163.08 | 162.98 | 163.58 |
| 50 day EMA | 164.55 | 164.54 | 165.02 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.46 | 157.4 | 158.48 |
| 12 day SMA | 159.53 | 159.8 | 160.98 |
| 20 day SMA | 162.35 | 162.61 | 163.42 |
| 35 day SMA | 165.05 | 165.1 | 165.41 |
| 50 day SMA | 165.09 | 165.19 | 165.54 |
| 100 day SMA | 168.78 | 168.85 | 169.04 |
| 150 day SMA | 168.8 | 168.96 | 169.23 |
| 200 day SMA | 169.77 | 169.78 | 169.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.