Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abvl
Strong Daily Stock price targets for Abvl 530881 are 11.49 and 11.49
| Daily Target 1 | 11.49 |
| Daily Target 2 | 11.49 |
| Daily Target 3 | 11.49 |
| Daily Target 4 | 11.49 |
| Daily Target 5 | 11.49 |
Daily price and volume Abvl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.49 (-9.67%) | 11.49 | 11.49 - 11.49 | 1.0098 times |
| Wed 02 April 2025 | 12.72 (-4.93%) | 13.00 | 12.72 - 13.00 | 0.4688 times |
| Tue 01 April 2025 | 13.38 (-0.07%) | 12.73 | 12.73 - 13.80 | 0.575 times |
| Fri 28 March 2025 | 13.39 (-4.15%) | 12.62 | 12.62 - 13.90 | 2.1998 times |
| Wed 26 March 2025 | 13.97 (0.36%) | 13.92 | 13.24 - 14.30 | 2.1742 times |
| Tue 25 March 2025 | 13.92 (-4.13%) | 14.89 | 13.80 - 14.89 | 0.7352 times |
| Mon 24 March 2025 | 14.52 (1.75%) | 14.27 | 13.56 - 14.98 | 1.4211 times |
| Fri 21 March 2025 | 14.27 (-2.86%) | 14.69 | 13.96 - 15.00 | 0.4546 times |
| Thu 20 March 2025 | 14.69 (-1.8%) | 15.26 | 14.53 - 15.26 | 0.3559 times |
| Wed 19 March 2025 | 14.96 (-4.83%) | 15.72 | 14.94 - 16.18 | 0.6055 times |
| Tue 18 March 2025 | 15.72 (1.55%) | 15.50 | 14.71 - 15.81 | 0.3695 times |
Weekly price and charts Abvl
Strong weekly Stock price targets for Abvl 530881 are 10.34 and 12.65
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 12.26 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 14.57 |
Weekly price and volumes for Abvl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.49 (-14.19%) | 12.73 | 11.49 - 13.80 | 0.9073 times |
| Fri 28 March 2025 | 13.39 (-6.17%) | 14.27 | 12.62 - 14.98 | 2.885 times |
| Fri 21 March 2025 | 14.27 (-4.8%) | 14.99 | 13.96 - 16.18 | 0.9176 times |
| Thu 13 March 2025 | 14.99 (-4.76%) | 15.75 | 14.31 - 16.19 | 0.7396 times |
| Fri 07 March 2025 | 15.74 (18.88%) | 13.00 | 12.60 - 15.80 | 1.0112 times |
| Fri 28 February 2025 | 13.24 (-6.56%) | 14.17 | 12.25 - 14.17 | 0.5205 times |
| Fri 21 February 2025 | 14.17 (3.66%) | 13.00 | 13.00 - 14.99 | 0.8516 times |
| Fri 14 February 2025 | 13.67 (-13.1%) | 15.74 | 13.30 - 16.30 | 0.6169 times |
| Fri 07 February 2025 | 15.73 (15.66%) | 14.18 | 13.12 - 16.74 | 0.9558 times |
| Fri 31 January 2025 | 13.60 (-22.06%) | 18.00 | 13.60 - 18.30 | 0.5945 times |
| Fri 24 January 2025 | 17.45 (-12.53%) | 20.90 | 16.65 - 20.90 | 1.1306 times |
Monthly price and charts Abvl
Strong monthly Stock price targets for Abvl 530881 are 10.34 and 12.65
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 12.26 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 14.57 |
Monthly price and volumes Abvl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.49 (-14.19%) | 12.73 | 11.49 - 13.80 | 0.5577 times |
| Fri 28 March 2025 | 13.39 (1.13%) | 13.00 | 12.60 - 16.19 | 3.414 times |
| Fri 28 February 2025 | 13.24 (-2.65%) | 14.18 | 12.25 - 16.74 | 1.8103 times |
| Fri 31 January 2025 | 13.60 (-93.26%) | 191.80 | 13.60 - 197.95 | 1.3775 times |
| Tue 31 December 2024 | 201.80 (61.31%) | 129.50 | 118.85 - 209.55 | 0.8288 times |
| Fri 29 November 2024 | 125.10 (-6.05%) | 139.45 | 118.00 - 164.25 | 0.4307 times |
| Thu 31 October 2024 | 133.15 (1.33%) | 128.80 | 116.55 - 134.10 | 0.218 times |
| Mon 30 September 2024 | 131.40 (5.62%) | 118.20 | 96.35 - 142.40 | 0.3607 times |
| Fri 30 August 2024 | 124.41 (88.84%) | 65.88 | 62.00 - 137.49 | 0.7747 times |
| Wed 31 July 2024 | 65.88 (-20.71%) | 86.99 | 61.85 - 86.99 | 0.2277 times |
| Fri 28 June 2024 | 83.09 (19.06%) | 73.27 | 68.00 - 85.00 | 0.2933 times |
Indicator Analysis of Abvl
Tomorrow's movement Prediction of Abvl 530881 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abvl 530881 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abvl 530881 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.83
Tomorrow's movement Prediction of Abvl 530881 is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 10 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abvl (530881) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abvl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abvl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abvl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abvl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.67 and Abvl 530881 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abvl 530881 stock. Volume based technical analysis of Abvl 530881 stock is negative.
Abvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abvl 530881
DMA (daily moving average) of Abvl 530881
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 14.04 |
| 20 day DMA | 14.43 |
| 35 day DMA | 14.25 |
| 50 day DMA | 14.83 |
| 100 day DMA | 86.62 |
| 150 day DMA | 99.33 |
| 200 day DMA | 93.38 |
EMA (exponential moving average) of Abvl 530881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 13.43 | 13.78 |
| 12 day EMA | 13.64 | 14.03 | 14.27 |
| 20 day EMA | 14.96 | 15.33 | 15.61 |
| 35 day EMA | 20.49 | 21.02 | 21.51 |
| 50 day EMA | 25.54 | 26.11 | 26.66 |
SMA (simple moving average) of Abvl 530881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 13.48 | 13.84 |
| 12 day SMA | 14.04 | 14.33 | 14.51 |
| 20 day SMA | 14.43 | 14.54 | 14.57 |
| 35 day SMA | 14.25 | 14.37 | 14.46 |
| 50 day SMA | 14.83 | 15 | 18.54 |
| 100 day SMA | 86.62 | 88.02 | 89.36 |
| 150 day SMA | 99.33 | 99.97 | 100.57 |
| 200 day SMA | 93.38 | 93.71 | 94.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.