Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cifl
Strong Daily Stock price targets for Cifl 530879 are 34.42 and 36.93
| Daily Target 1 | 33.86 |
| Daily Target 2 | 34.97 |
| Daily Target 3 | 36.373333333333 |
| Daily Target 4 | 37.48 |
| Daily Target 5 | 38.88 |
Daily price and volume Cifl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 36.07 (1.98%) | 37.49 | 35.27 - 37.78 | 0.3083 times | Fri 09 May 2025 | 35.37 (1.84%) | 36.99 | 35.00 - 36.99 | 0.2837 times | Thu 08 May 2025 | 34.73 (-3.31%) | 36.40 | 34.00 - 36.40 | 0.3834 times | Wed 07 May 2025 | 35.92 (-0.94%) | 36.40 | 35.35 - 36.50 | 0.559 times | Tue 06 May 2025 | 36.26 (-1.25%) | 37.90 | 35.75 - 37.90 | 0.9688 times | Mon 05 May 2025 | 36.72 (1.07%) | 37.89 | 36.20 - 38.06 | 0.6086 times | Fri 02 May 2025 | 36.33 (-1.49%) | 39.00 | 35.50 - 39.00 | 1.4074 times | Wed 30 April 2025 | 36.88 (-0.32%) | 37.28 | 36.32 - 38.38 | 0.788 times | Tue 29 April 2025 | 37.00 (-0.11%) | 37.55 | 36.37 - 37.95 | 0.7884 times | Mon 28 April 2025 | 37.04 (-3.92%) | 39.90 | 36.11 - 39.90 | 3.9045 times | Fri 25 April 2025 | 38.55 (-0.9%) | 41.00 | 37.53 - 41.00 | 4.4819 times |
Weekly price and charts Cifl
Strong weekly Stock price targets for Cifl 530879 are 34.42 and 36.93
| Weekly Target 1 | 33.86 |
| Weekly Target 2 | 34.97 |
| Weekly Target 3 | 36.373333333333 |
| Weekly Target 4 | 37.48 |
| Weekly Target 5 | 38.88 |
Weekly price and volumes for Cifl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 36.07 (1.98%) | 37.49 | 35.27 - 37.78 | 0.0391 times | Fri 09 May 2025 | 35.37 (-2.64%) | 37.89 | 34.00 - 38.06 | 0.3551 times | Fri 02 May 2025 | 36.33 (-5.76%) | 39.90 | 35.50 - 39.90 | 0.8725 times | Fri 25 April 2025 | 38.55 (7.47%) | 36.50 | 35.41 - 41.00 | 1.1568 times | Thu 17 April 2025 | 35.87 (16.69%) | 33.20 | 31.00 - 36.50 | 1.2235 times | Fri 11 April 2025 | 30.74 (0.89%) | 31.30 | 29.81 - 31.30 | 0.1077 times | Fri 04 April 2025 | 30.47 (-0.07%) | 31.20 | 30.30 - 32.50 | 1.2739 times | Fri 28 March 2025 | 30.49 (-0.29%) | 31.48 | 29.40 - 33.00 | 2.4717 times | Fri 21 March 2025 | 30.58 (-1.35%) | 32.00 | 29.04 - 32.00 | 1.884 times | Thu 13 March 2025 | 31.00 (-0.29%) | 31.97 | 30.75 - 33.90 | 0.6157 times | Fri 07 March 2025 | 31.09 (-4.92%) | 33.50 | 29.70 - 33.80 | 0.9348 times |
Monthly price and charts Cifl
Strong monthly Stock price targets for Cifl 530879 are 32.54 and 37.54
| Monthly Target 1 | 31.36 |
| Monthly Target 2 | 33.71 |
| Monthly Target 3 | 36.356666666667 |
| Monthly Target 4 | 38.71 |
| Monthly Target 5 | 41.36 |
Monthly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 36.07 (-2.2%) | 39.00 | 34.00 - 39.00 | 0.1827 times | Wed 30 April 2025 | 36.88 (20.96%) | 31.20 | 29.81 - 41.00 | 1.4222 times | Fri 28 March 2025 | 30.49 (-6.76%) | 33.50 | 29.04 - 33.90 | 1.8849 times | Fri 28 February 2025 | 32.70 (-81.71%) | 182.90 | 31.40 - 187.90 | 1.3476 times | Fri 31 January 2025 | 178.80 (-3.09%) | 187.00 | 169.00 - 194.00 | 0.8836 times | Tue 31 December 2024 | 184.50 (-5.29%) | 194.00 | 182.55 - 209.00 | 1.0488 times | Fri 29 November 2024 | 194.80 (5.67%) | 187.50 | 177.30 - 218.80 | 0.1998 times | Thu 31 October 2024 | 184.35 (30.37%) | 142.00 | 136.00 - 278.40 | 1.5582 times | Mon 30 September 2024 | 141.40 (13.3%) | 123.95 | 117.05 - 170.80 | 0.6674 times | Fri 30 August 2024 | 124.80 (17.74%) | 109.90 | 104.50 - 163.95 | 0.8049 times | Wed 31 July 2024 | 106.00 (2.32%) | 103.20 | 98.60 - 118.70 | 0.1111 times |
Indicator Analysis of Cifl
Tomorrow's movement Prediction of Cifl 530879 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cifl 530879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 34 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cifl (530879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cifl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cifl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cifl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cifl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.6 and Cifl 530879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cifl 530879 stock. Volume based technical analysis of Cifl 530879 stock is negative.
Cifl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cifl 530879
DMA (daily moving average) of Cifl 530879
| DMA period | DMA value |
| 5 day DMA | 35.67 |
| 12 day DMA | 36.65 |
| 20 day DMA | 35.54 |
| 35 day DMA | 33.58 |
| 50 day DMA | 33.34 |
| 100 day DMA | 109.2 |
| 150 day DMA | 135.96 |
| 200 day DMA | 131.75 |
EMA (exponential moving average) of Cifl 530879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.81 | 35.68 | 35.84 |
| 12 day EMA | 35.89 | 35.86 | 35.95 |
| 20 day EMA | 36.42 | 36.46 | 36.58 |
| 35 day EMA | 41.05 | 41.34 | 41.69 |
| 50 day EMA | 45.05 | 45.42 | 45.83 |
SMA (simple moving average) of Cifl 530879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.67 | 35.8 | 35.99 |
| 12 day SMA | 36.65 | 36.83 | 36.99 |
| 20 day SMA | 35.54 | 35.26 | 35.03 |
| 35 day SMA | 33.58 | 33.45 | 33.33 |
| 50 day SMA | 33.34 | 35.92 | 38.69 |
| 100 day SMA | 109.2 | 110.72 | 112.25 |
| 150 day SMA | 135.96 | 136.67 | 137.38 |
| 200 day SMA | 131.75 | 132.11 | 132.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.