Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cifl
Strong Daily Stock price targets for Cifl 530879 are 41.31 and 43.04
| Daily Target 1 | 40.85 |
| Daily Target 2 | 41.77 |
| Daily Target 3 | 42.583333333333 |
| Daily Target 4 | 43.5 |
| Daily Target 5 | 44.31 |
Daily price and volume Cifl
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 42.68 (1.02%) | 43.40 | 41.67 - 43.40 | 0.9648 times | Wed 25 June 2025 | 42.25 (-0.33%) | 42.54 | 41.93 - 42.99 | 0.2703 times | Tue 24 June 2025 | 42.39 (0.31%) | 42.70 | 41.75 - 44.09 | 0.75 times | Mon 23 June 2025 | 42.26 (0.02%) | 43.69 | 41.81 - 43.69 | 0.3381 times | Thu 19 June 2025 | 42.25 (-0.73%) | 43.48 | 41.81 - 44.50 | 1.145 times | Wed 18 June 2025 | 42.56 (0.85%) | 43.03 | 41.89 - 43.50 | 0.8504 times | Tue 17 June 2025 | 42.20 (0.12%) | 42.98 | 41.60 - 44.50 | 1.6293 times | Mon 16 June 2025 | 42.15 (5.51%) | 39.05 | 38.89 - 42.99 | 2.2064 times | Fri 13 June 2025 | 39.95 (-2.11%) | 41.73 | 39.50 - 41.73 | 0.5054 times | Thu 12 June 2025 | 40.81 (-0.44%) | 41.45 | 39.60 - 42.20 | 1.3402 times | Wed 11 June 2025 | 40.99 (6.22%) | 39.84 | 38.01 - 41.80 | 4.7117 times |
Weekly price and charts Cifl
Strong weekly Stock price targets for Cifl 530879 are 40.97 and 43.39
| Weekly Target 1 | 40.39 |
| Weekly Target 2 | 41.54 |
| Weekly Target 3 | 42.813333333333 |
| Weekly Target 4 | 43.96 |
| Weekly Target 5 | 45.23 |
Weekly price and volumes for Cifl
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 42.68 (1.02%) | 43.69 | 41.67 - 44.09 | 0.4753 times | Thu 19 June 2025 | 42.25 (5.76%) | 39.05 | 38.89 - 44.50 | 1.1929 times | Fri 13 June 2025 | 39.95 (5.6%) | 38.47 | 37.50 - 42.20 | 1.9876 times | Fri 06 June 2025 | 37.83 (3.62%) | 37.29 | 35.77 - 39.00 | 0.7861 times | Fri 30 May 2025 | 36.51 (-1.59%) | 36.99 | 33.50 - 39.95 | 1.1639 times | Fri 23 May 2025 | 37.10 (4.6%) | 35.95 | 35.82 - 39.99 | 0.567 times | Fri 16 May 2025 | 35.47 (0.28%) | 37.49 | 35.13 - 38.00 | 0.5038 times | Fri 09 May 2025 | 35.37 (-2.64%) | 37.89 | 34.00 - 38.06 | 0.495 times | Fri 02 May 2025 | 36.33 (-5.76%) | 39.90 | 35.50 - 39.90 | 1.2161 times | Fri 25 April 2025 | 38.55 (7.47%) | 36.50 | 35.41 - 41.00 | 1.6124 times | Thu 17 April 2025 | 35.87 (16.69%) | 33.20 | 31.00 - 36.50 | 1.7054 times |
Monthly price and charts Cifl
Strong monthly Stock price targets for Cifl 530879 are 39.23 and 47.96
| Monthly Target 1 | 32.25 |
| Monthly Target 2 | 37.47 |
| Monthly Target 3 | 40.983333333333 |
| Monthly Target 4 | 46.2 |
| Monthly Target 5 | 49.71 |
Monthly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 42.68 (16.9%) | 37.29 | 35.77 - 44.50 | 0.9495 times | Fri 30 May 2025 | 36.51 (-1%) | 39.00 | 33.50 - 39.99 | 0.6366 times | Wed 30 April 2025 | 36.88 (20.96%) | 31.20 | 29.81 - 41.00 | 1.3277 times | Fri 28 March 2025 | 30.49 (-6.76%) | 33.50 | 29.04 - 33.90 | 1.7597 times | Fri 28 February 2025 | 32.70 (-81.71%) | 182.90 | 31.40 - 187.90 | 1.2581 times | Fri 31 January 2025 | 178.80 (-3.09%) | 187.00 | 169.00 - 194.00 | 0.8249 times | Tue 31 December 2024 | 184.50 (-5.29%) | 194.00 | 182.55 - 209.00 | 0.9792 times | Fri 29 November 2024 | 194.80 (5.67%) | 187.50 | 177.30 - 218.80 | 0.1865 times | Thu 31 October 2024 | 184.35 (30.37%) | 142.00 | 136.00 - 278.40 | 1.4547 times | Mon 30 September 2024 | 141.40 (13.3%) | 123.95 | 117.05 - 170.80 | 0.623 times | Fri 30 August 2024 | 124.80 (17.74%) | 109.90 | 104.50 - 163.95 | 0.7514 times |
Indicator Analysis of Cifl
Tomorrow's movement Prediction of Cifl 530879 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cifl 530879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cifl 530879 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 38 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cifl (530879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cifl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cifl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cifl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cifl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.99 and Cifl 530879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cifl 530879 stock. Volume based technical analysis of Cifl 530879 stock is negative.
Cifl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cifl 530879
DMA (daily moving average) of Cifl 530879
| DMA period | DMA value |
| 5 day DMA | 42.37 |
| 12 day DMA | 41.59 |
| 20 day DMA | 39.72 |
| 35 day DMA | 38.34 |
| 50 day DMA | 37.71 |
| 100 day DMA | 60.88 |
| 150 day DMA | 104.05 |
| 200 day DMA | 120.04 |
EMA (exponential moving average) of Cifl 530879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.32 | 42.14 | 42.09 |
| 12 day EMA | 41.37 | 41.13 | 40.93 |
| 20 day EMA | 40.32 | 40.07 | 39.84 |
| 35 day EMA | 38.91 | 38.69 | 38.48 |
| 50 day EMA | 37.61 | 37.4 | 37.2 |
SMA (simple moving average) of Cifl 530879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.37 | 42.34 | 42.33 |
| 12 day SMA | 41.59 | 41.2 | 40.83 |
| 20 day SMA | 39.72 | 39.34 | 39.16 |
| 35 day SMA | 38.34 | 38.15 | 37.98 |
| 50 day SMA | 37.71 | 37.46 | 37.23 |
| 100 day SMA | 60.88 | 62.3 | 63.75 |
| 150 day SMA | 104.05 | 105.13 | 106.25 |
| 200 day SMA | 120.04 | 120.4 | 120.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.