Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cifl
Strong Daily Stock price targets for Cifl 530879 are 179.8 and 186.25
| Daily Target 1 | 178.22 |
| Daily Target 2 | 181.38 |
| Daily Target 3 | 184.66666666667 |
| Daily Target 4 | 187.83 |
| Daily Target 5 | 191.12 |
Daily price and volume Cifl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 184.55 (2.22%) | 185.00 | 181.50 - 187.95 | 0.3326 times | Mon 13 January 2025 | 180.55 (-3.94%) | 189.65 | 178.60 - 189.65 | 0.2735 times | Fri 10 January 2025 | 187.95 (-0.82%) | 192.60 | 185.10 - 192.60 | 0.4752 times | Thu 09 January 2025 | 189.50 (-0.86%) | 193.40 | 188.85 - 193.40 | 1.3405 times | Wed 08 January 2025 | 191.15 (1.27%) | 193.00 | 188.00 - 193.00 | 3.0308 times | Tue 07 January 2025 | 188.75 (3.74%) | 185.80 | 180.50 - 190.00 | 3.9234 times | Mon 06 January 2025 | 181.95 (-2.93%) | 185.50 | 178.90 - 189.00 | 0.1771 times | Fri 03 January 2025 | 187.45 (-1.24%) | 193.00 | 186.90 - 193.00 | 0.1105 times | Thu 02 January 2025 | 189.80 (-0.86%) | 193.90 | 188.30 - 194.00 | 0.1812 times | Wed 01 January 2025 | 191.45 (3.77%) | 187.00 | 186.10 - 193.00 | 0.1552 times | Tue 31 December 2024 | 184.50 (-1.73%) | 190.00 | 182.55 - 190.00 | 0.0557 times |
Weekly price and charts Cifl
Strong weekly Stock price targets for Cifl 530879 are 176.05 and 187.1
| Weekly Target 1 | 173.22 |
| Weekly Target 2 | 178.88 |
| Weekly Target 3 | 184.26666666667 |
| Weekly Target 4 | 189.93 |
| Weekly Target 5 | 195.32 |
Weekly price and volumes for Cifl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 184.55 (-1.81%) | 189.65 | 178.60 - 189.65 | 0.2152 times | Fri 10 January 2025 | 187.95 (0.27%) | 185.50 | 178.90 - 193.40 | 3.1767 times | Fri 03 January 2025 | 187.45 (0.89%) | 188.00 | 182.55 - 194.00 | 0.2037 times | Fri 27 December 2024 | 185.80 (-0.75%) | 193.95 | 185.00 - 193.95 | 0.1204 times | Fri 20 December 2024 | 187.20 (-5.02%) | 195.00 | 185.50 - 205.00 | 0.7641 times | Fri 13 December 2024 | 197.10 (-0.43%) | 204.95 | 188.90 - 209.00 | 2.9739 times | Fri 06 December 2024 | 197.95 (1.62%) | 194.00 | 185.00 - 203.50 | 1.868 times | Fri 29 November 2024 | 194.80 (5.78%) | 188.90 | 185.00 - 203.00 | 0.2984 times | Fri 22 November 2024 | 184.15 (-1.87%) | 191.00 | 177.30 - 195.85 | 0.2945 times | Thu 14 November 2024 | 187.65 (-7.52%) | 205.00 | 178.90 - 205.00 | 0.0851 times | Fri 08 November 2024 | 202.90 (6.93%) | 190.00 | 190.00 - 218.80 | 0.3777 times |
Monthly price and charts Cifl
Strong monthly Stock price targets for Cifl 530879 are 173.88 and 189.28
| Monthly Target 1 | 170.32 |
| Monthly Target 2 | 177.43 |
| Monthly Target 3 | 185.71666666667 |
| Monthly Target 4 | 192.83 |
| Monthly Target 5 | 201.12 |
Monthly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 184.55 (0.03%) | 187.00 | 178.60 - 194.00 | 1.2011 times | Tue 31 December 2024 | 184.50 (-5.29%) | 194.00 | 182.55 - 209.00 | 1.9524 times | Fri 29 November 2024 | 194.80 (5.67%) | 187.50 | 177.30 - 218.80 | 0.3719 times | Thu 31 October 2024 | 184.35 (30.37%) | 142.00 | 136.00 - 278.40 | 2.9004 times | Mon 30 September 2024 | 141.40 (13.3%) | 123.95 | 117.05 - 170.80 | 1.2423 times | Fri 30 August 2024 | 124.80 (17.74%) | 109.90 | 104.50 - 163.95 | 1.4982 times | Wed 31 July 2024 | 106.00 (2.32%) | 103.20 | 98.60 - 118.70 | 0.2068 times | Fri 28 June 2024 | 103.60 (-3.4%) | 101.60 | 97.55 - 118.00 | 0.1248 times | Fri 31 May 2024 | 107.25 (-15.05%) | 127.00 | 101.20 - 147.00 | 0.3882 times | Tue 30 April 2024 | 126.25 (-4.36%) | 132.00 | 120.00 - 138.90 | 0.114 times | Thu 28 March 2024 | 132.00 (-5.71%) | 144.00 | 120.60 - 145.55 | 0.0242 times |
Indicator Analysis of Cifl
Tomorrow's movement Prediction of Cifl 530879 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 186.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cifl 530879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cifl 530879 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 188 and price is deviating by 4 points
Upper Bollinger band is at 195 and lower is at 182, while middle bands are at 185 and 192
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cifl (530879) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cifl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cifl in short term and the sell signal is strong.
Cifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cifl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cifl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.1 and Cifl 530879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cifl 530879 stock. Volume based technical analysis of Cifl 530879 stock is negative.
Cifl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cifl 530879
DMA (daily moving average) of Cifl 530879
| DMA period | DMA value |
| 5 day DMA | 186.74 |
| 12 day DMA | 187.11 |
| 20 day DMA | 187.99 |
| 35 day DMA | 191.24 |
| 50 day DMA | 192.26 |
| 100 day DMA | 175.7 |
| 150 day DMA | 153.67 |
| 200 day DMA | 146.29 |
EMA (exponential moving average) of Cifl 530879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.42 | 185.86 | 188.51 |
| 12 day EMA | 186.99 | 187.43 | 188.68 |
| 20 day EMA | 188.22 | 188.61 | 189.46 |
| 35 day EMA | 189.46 | 189.75 | 190.29 |
| 50 day EMA | 191.08 | 191.35 | 191.79 |
SMA (simple moving average) of Cifl 530879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.74 | 187.58 | 187.86 |
| 12 day SMA | 187.11 | 187.22 | 187.85 |
| 20 day SMA | 187.99 | 188.65 | 189.48 |
| 35 day SMA | 191.24 | 191.49 | 191.59 |
| 50 day SMA | 192.26 | 192.25 | 192.23 |
| 100 day SMA | 175.7 | 174.98 | 174.31 |
| 150 day SMA | 153.67 | 153.17 | 152.67 |
| 200 day SMA | 146.29 | 146.01 | 145.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.