ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChembondChm
Strong Daily Stock price targets for ChembondChm 530871 are 510.15 and 531.1
| Daily Target 1 | 492.9 |
| Daily Target 2 | 506.45 |
| Daily Target 3 | 513.85 |
| Daily Target 4 | 527.4 |
| Daily Target 5 | 534.8 |
Daily price and volume Chembond Chm
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 520.00 (1.78%) | 505.65 | 500.30 - 521.25 | 0.4869 times | Tue 01 April 2025 | 510.90 (1.11%) | 514.75 | 510.90 - 523.00 | 0.2087 times | Fri 28 March 2025 | 505.30 (-2.91%) | 521.25 | 504.00 - 521.25 | 0.4278 times | Wed 26 March 2025 | 520.45 (1.06%) | 517.00 | 517.00 - 540.10 | 2.8934 times | Tue 25 March 2025 | 515.00 (-2.44%) | 525.50 | 513.00 - 527.00 | 0.1182 times | Mon 24 March 2025 | 527.90 (-1.56%) | 543.00 | 525.40 - 550.00 | 1.7423 times | Fri 21 March 2025 | 536.25 (-0.2%) | 542.25 | 535.35 - 542.45 | 0.1095 times | Thu 20 March 2025 | 537.35 (-0.28%) | 550.00 | 535.10 - 550.00 | 0.939 times | Wed 19 March 2025 | 538.85 (-2.89%) | 547.95 | 534.40 - 550.75 | 2.1874 times | Tue 18 March 2025 | 554.90 (5.31%) | 550.00 | 533.90 - 554.90 | 0.8868 times | Mon 17 March 2025 | 526.90 (-2.8%) | 540.55 | 525.80 - 549.00 | 2.0483 times |
Weekly price and charts ChembondChm
Strong weekly Stock price targets for ChembondChm 530871 are 510.15 and 532.85
| Weekly Target 1 | 491.73 |
| Weekly Target 2 | 505.87 |
| Weekly Target 3 | 514.43333333333 |
| Weekly Target 4 | 528.57 |
| Weekly Target 5 | 537.13 |
Weekly price and volumes for Chembond Chm
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 520.00 (2.91%) | 514.75 | 500.30 - 523.00 | 0.1325 times | Fri 28 March 2025 | 505.30 (-5.77%) | 543.00 | 504.00 - 550.00 | 0.9874 times | Fri 21 March 2025 | 536.25 (-1.08%) | 540.55 | 525.80 - 554.90 | 1.1759 times | Thu 13 March 2025 | 542.10 (-5.28%) | 600.00 | 535.55 - 600.00 | 0.8135 times | Fri 07 March 2025 | 572.30 (6.69%) | 542.95 | 509.00 - 574.00 | 1.9397 times | Fri 28 February 2025 | 536.40 (-3.53%) | 543.80 | 525.50 - 562.25 | 1.5007 times | Fri 21 February 2025 | 556.00 (-1.05%) | 554.25 | 535.80 - 564.70 | 0.5795 times | Fri 14 February 2025 | 561.90 (-0.67%) | 570.00 | 550.00 - 579.30 | 0.2015 times | Fri 07 February 2025 | 565.70 (-2.05%) | 557.65 | 555.20 - 625.00 | 1.2054 times | Fri 31 January 2025 | 577.55 (-2.83%) | 578.45 | 561.40 - 601.00 | 1.4639 times | Fri 24 January 2025 | 594.35 (5.71%) | 567.60 | 558.20 - 619.50 | 1.0805 times |
Monthly price and charts ChembondChm
Strong monthly Stock price targets for ChembondChm 530871 are 510.15 and 532.85
| Monthly Target 1 | 491.73 |
| Monthly Target 2 | 505.87 |
| Monthly Target 3 | 514.43333333333 |
| Monthly Target 4 | 528.57 |
| Monthly Target 5 | 537.13 |
Monthly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 520.00 (2.91%) | 514.75 | 500.30 - 523.00 | 0.013 times | Fri 28 March 2025 | 505.30 (-5.8%) | 542.95 | 504.00 - 600.00 | 0.4829 times | Fri 28 February 2025 | 536.40 (-7.12%) | 557.65 | 525.50 - 625.00 | 0.3425 times | Fri 31 January 2025 | 577.55 (-2.09%) | 594.60 | 524.60 - 625.00 | 0.8107 times | Tue 31 December 2024 | 589.85 (3.26%) | 582.70 | 549.30 - 636.35 | 1.2059 times | Fri 29 November 2024 | 571.25 (2.92%) | 560.20 | 538.30 - 603.75 | 0.3658 times | Thu 31 October 2024 | 555.05 (-7.53%) | 609.00 | 521.25 - 627.65 | 0.9745 times | Mon 30 September 2024 | 600.25 (-4.49%) | 615.00 | 591.75 - 641.80 | 0.5773 times | Fri 30 August 2024 | 628.45 (-4.9%) | 660.65 | 592.45 - 664.65 | 2.1773 times | Wed 31 July 2024 | 660.85 (5.81%) | 659.80 | 589.35 - 729.90 | 3.05 times | Fri 28 June 2024 | 624.55 (23.36%) | 513.00 | 443.65 - 746.15 | 11.9958 times |
Indicator Analysis of ChembondChm
Tomorrow's movement Prediction of Chembond Chm 530871 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 525.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chembond Chm 530871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chembond Chm 530871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 534 and price is deviating by 17 points
Upper Bollinger band is at 568 and lower is at 501, while middle bands are at 518 and 551
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChembondChm (530871) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChembondChm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChembondChm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChembondChm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChembondChm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChembondChm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.65 and ChembondChm 530871 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChembondChm 530871 stock. Volume based technical analysis of ChembondChm 530871 stock is negative.
ChembondChm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value |
| 5 day DMA | 514.33 |
| 12 day DMA | 527.99 |
| 20 day DMA | 533.97 |
| 35 day DMA | 543.73 |
| 50 day DMA | 555.02 |
| 100 day DMA | 565.87 |
| 150 day DMA | 576.99 |
| 200 day DMA | 590.53 |
EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.57 | 516.35 | 519.07 |
| 12 day EMA | 525.62 | 526.64 | 529.5 |
| 20 day EMA | 532.44 | 533.75 | 536.15 |
| 35 day EMA | 542.72 | 544.06 | 546.01 |
| 50 day EMA | 551.63 | 552.92 | 554.63 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.33 | 515.91 | 520.98 |
| 12 day SMA | 527.99 | 530.01 | 533.02 |
| 20 day SMA | 533.97 | 534.79 | 536.89 |
| 35 day SMA | 543.73 | 545.25 | 547.14 |
| 50 day SMA | 555.02 | 555.85 | 556.97 |
| 100 day SMA | 565.87 | 566.45 | 567.12 |
| 150 day SMA | 576.99 | 577.77 | 578.52 |
| 200 day SMA | 590.53 | 590.48 | 590.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.