ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChembondChm
Strong Daily Stock price targets for ChembondChm 530871 are 228.58 and 238.48
| Daily Target 1 | 220.82 |
| Daily Target 2 | 226.43 |
| Daily Target 3 | 230.71666666667 |
| Daily Target 4 | 236.33 |
| Daily Target 5 | 240.62 |
Daily price and volume Chembond Chm
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 232.05 (0.32%) | 231.30 | 225.10 - 235.00 | 0.839 times | Thu 26 June 2025 | 231.30 (0.09%) | 233.45 | 230.00 - 238.90 | 0.793 times | Wed 25 June 2025 | 231.10 (2.3%) | 236.00 | 227.10 - 236.00 | 0.8318 times | Tue 24 June 2025 | 225.90 (0.53%) | 225.00 | 224.70 - 230.00 | 1.4616 times | Mon 23 June 2025 | 224.70 (-4.81%) | 230.00 | 223.00 - 233.00 | 1.2957 times | Thu 19 June 2025 | 236.05 (1.7%) | 231.50 | 231.25 - 237.00 | 0.4029 times | Wed 18 June 2025 | 232.10 (-4.64%) | 243.00 | 231.25 - 243.00 | 1.7874 times | Tue 17 June 2025 | 243.40 (1.78%) | 237.55 | 236.20 - 246.95 | 0.6148 times | Mon 16 June 2025 | 239.15 (-2.82%) | 246.50 | 237.50 - 246.50 | 1.5965 times | Fri 13 June 2025 | 246.10 (-2.15%) | 247.00 | 243.80 - 251.00 | 0.3773 times | Thu 12 June 2025 | 251.50 (-1.35%) | 250.25 | 247.75 - 251.50 | 1.5787 times |
Weekly price and charts ChembondChm
Strong weekly Stock price targets for ChembondChm 530871 are 227.53 and 243.43
| Weekly Target 1 | 215.42 |
| Weekly Target 2 | 223.73 |
| Weekly Target 3 | 231.31666666667 |
| Weekly Target 4 | 239.63 |
| Weekly Target 5 | 247.22 |
Weekly price and volumes for Chembond Chm
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 232.05 (-1.69%) | 230.00 | 223.00 - 238.90 | 0.5686 times | Thu 19 June 2025 | 236.05 (-4.08%) | 246.50 | 231.25 - 246.95 | 0.4793 times | Fri 13 June 2025 | 246.10 (-4.91%) | 264.00 | 243.80 - 264.00 | 0.596 times | Fri 06 June 2025 | 258.80 (4.42%) | 235.50 | 229.30 - 263.00 | 1.1865 times | Fri 30 May 2025 | 247.85 (-6.38%) | 265.00 | 240.00 - 270.30 | 1.9052 times | Fri 23 May 2025 | 264.75 (-10.86%) | 299.30 | 261.00 - 309.00 | 1.8244 times | Fri 16 May 2025 | 297.00 (-13.11%) | 324.75 | 285.10 - 324.75 | 1.7028 times | Fri 09 May 2025 | 341.80 (-33.51%) | 516.70 | 341.80 - 567.85 | 1.4699 times | Fri 02 May 2025 | 514.10 (-3.26%) | 531.55 | 512.60 - 550.00 | 0.1415 times | Fri 25 April 2025 | 531.45 (5.24%) | 506.00 | 506.00 - 553.30 | 0.1258 times | Thu 17 April 2025 | 505.00 (0.38%) | 548.00 | 494.50 - 548.00 | 0.1719 times |
Monthly price and charts ChembondChm
Strong monthly Stock price targets for ChembondChm 530871 are 207.03 and 248.03
| Monthly Target 1 | 198.68 |
| Monthly Target 2 | 215.37 |
| Monthly Target 3 | 239.68333333333 |
| Monthly Target 4 | 256.37 |
| Monthly Target 5 | 280.68 |
Monthly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 232.05 (-6.37%) | 235.50 | 223.00 - 264.00 | 1.4692 times | Fri 30 May 2025 | 247.85 (-52.35%) | 520.20 | 240.00 - 567.85 | 3.5892 times | Wed 30 April 2025 | 520.20 (2.95%) | 514.75 | 489.45 - 553.30 | 0.3542 times | Fri 28 March 2025 | 505.30 (-5.8%) | 542.95 | 504.00 - 600.00 | 0.4654 times | Fri 28 February 2025 | 536.40 (-7.12%) | 557.65 | 525.50 - 625.00 | 0.3301 times | Fri 31 January 2025 | 577.55 (-2.09%) | 594.60 | 524.60 - 625.00 | 0.7814 times | Tue 31 December 2024 | 589.85 (3.26%) | 582.70 | 549.30 - 636.35 | 1.1622 times | Fri 29 November 2024 | 571.25 (2.92%) | 560.20 | 538.30 - 603.75 | 0.3526 times | Thu 31 October 2024 | 555.05 (-7.53%) | 609.00 | 521.25 - 627.65 | 0.9393 times | Mon 30 September 2024 | 600.25 (-4.49%) | 615.00 | 591.75 - 641.80 | 0.5564 times | Fri 30 August 2024 | 628.45 (-4.9%) | 660.65 | 592.45 - 664.65 | 2.0985 times |
Indicator Analysis of ChembondChm
Tomorrow's movement Prediction of Chembond Chm 530871 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 237 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chembond Chm 530871 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chembond Chm 530871 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 241 and price is deviating by 10 points
Upper Bollinger band is at 261 and lower is at 222, while middle bands are at 232 and 251
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChembondChm (530871) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChembondChm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChembondChm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChembondChm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChembondChm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChembondChm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.59 and ChembondChm 530871 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChembondChm 530871 stock. Volume based technical analysis of ChembondChm 530871 stock is negative.
ChembondChm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value |
| 5 day DMA | 229.01 |
| 12 day DMA | 237.36 |
| 20 day DMA | 241 |
| 35 day DMA | 259.28 |
| 50 day DMA | 338.31 |
| 100 day DMA | 443.68 |
| 150 day DMA | 488.07 |
| 200 day DMA | 514.76 |
EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.61 | 231.39 | 231.44 |
| 12 day EMA | 237 | 237.9 | 239.1 |
| 20 day EMA | 249.54 | 251.38 | 253.49 |
| 35 day EMA | 296.22 | 300 | 304.04 |
| 50 day EMA | 341.71 | 346.18 | 350.87 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.01 | 229.81 | 229.97 |
| 12 day SMA | 237.36 | 239.1 | 240.83 |
| 20 day SMA | 241 | 241.53 | 242.14 |
| 35 day SMA | 259.28 | 268.34 | 277.62 |
| 50 day SMA | 338.31 | 343.73 | 349.07 |
| 100 day SMA | 443.68 | 447.3 | 450.93 |
| 150 day SMA | 488.07 | 490.39 | 492.81 |
| 200 day SMA | 514.76 | 516.76 | 518.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.