Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hipolin
Strong Daily Stock price targets for Hipolin 530853 are 107.8 and 107.8
| Daily Target 1 | 107.8 |
| Daily Target 2 | 107.8 |
| Daily Target 3 | 107.8 |
| Daily Target 4 | 107.8 |
| Daily Target 5 | 107.8 |
Daily price and volume Hipolin
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 107.80 (-2%) | 107.80 | 107.80 - 107.80 | 0.0014 times | Mon 28 April 2025 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.0138 times | Fri 25 April 2025 | 110.00 (1.38%) | 106.33 | 106.33 - 110.00 | 2.3147 times | Thu 24 April 2025 | 108.50 (0.13%) | 108.50 | 108.50 - 108.50 | 0.0138 times | Tue 22 April 2025 | 108.36 (2%) | 108.36 | 108.36 - 108.36 | 0.2074 times | Mon 21 April 2025 | 106.24 (2%) | 104.16 | 104.16 - 106.24 | 0.2143 times | Thu 17 April 2025 | 104.16 (5%) | 104.10 | 104.10 - 104.16 | 1.3606 times | Wed 16 April 2025 | 99.20 (4.97%) | 98.99 | 98.99 - 99.20 | 2.2124 times | Tue 15 April 2025 | 94.50 (5%) | 88.00 | 88.00 - 94.50 | 2.919 times | Fri 11 April 2025 | 90.00 (-1.64%) | 87.30 | 87.05 - 90.00 | 0.7425 times | Wed 09 April 2025 | 91.50 (4.97%) | 87.60 | 87.00 - 91.50 | 0.1424 times |
Weekly price and charts Hipolin
Strong weekly Stock price targets for Hipolin 530853 are 106.7 and 108.9
| Weekly Target 1 | 106.33 |
| Weekly Target 2 | 107.07 |
| Weekly Target 3 | 108.53333333333 |
| Weekly Target 4 | 109.27 |
| Weekly Target 5 | 110.73 |
Weekly price and volumes for Hipolin
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 107.80 (-2%) | 110.00 | 107.80 - 110.00 | 0.0025 times | Fri 25 April 2025 | 110.00 (5.61%) | 104.16 | 104.16 - 110.00 | 0.4472 times | Thu 17 April 2025 | 104.16 (15.73%) | 88.00 | 88.00 - 104.16 | 1.0557 times | Fri 11 April 2025 | 90.00 (0.5%) | 88.15 | 87.00 - 91.50 | 0.1459 times | Wed 02 April 2025 | 89.55 (3.53%) | 87.35 | 86.01 - 90.25 | 0.1286 times | Fri 28 March 2025 | 86.50 (-12.63%) | 103.90 | 86.50 - 103.95 | 1.2005 times | Fri 21 March 2025 | 99.00 (2.06%) | 97.00 | 95.00 - 100.00 | 0.1396 times | Thu 13 March 2025 | 97.00 (-6.73%) | 99.05 | 97.00 - 101.00 | 0.4131 times | Fri 07 March 2025 | 104.00 (2.97%) | 101.00 | 95.55 - 105.70 | 6.0805 times | Fri 28 February 2025 | 101.00 (-3.81%) | 105.00 | 95.95 - 105.95 | 0.3863 times | Fri 21 February 2025 | 105.00 (-16.4%) | 125.40 | 102.00 - 125.40 | 2.6059 times |
Monthly price and charts Hipolin
Strong monthly Stock price targets for Hipolin 530853 are 107.8 and 107.8
| Monthly Target 1 | 107.8 |
| Monthly Target 2 | 107.8 |
| Monthly Target 3 | 107.8 |
| Monthly Target 4 | 107.8 |
| Monthly Target 5 | 107.8 |
Monthly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 107.80 (-2%) | 107.80 | 107.80 - 107.80 | 0 times | Mon 28 April 2025 | 110.00 (27.17%) | 87.35 | 86.01 - 110.00 | 0.2305 times | Fri 28 March 2025 | 86.50 (-14.36%) | 101.00 | 86.50 - 105.70 | 1.0144 times | Fri 28 February 2025 | 101.00 (-28.42%) | 141.00 | 95.95 - 141.00 | 0.6388 times | Fri 31 January 2025 | 141.10 (-11.7%) | 163.95 | 137.40 - 177.00 | 0.4463 times | Tue 31 December 2024 | 159.80 (21.52%) | 134.00 | 128.80 - 227.10 | 4.1642 times | Fri 29 November 2024 | 131.50 (0.77%) | 137.00 | 121.00 - 149.90 | 1.1632 times | Thu 31 October 2024 | 130.50 (1.87%) | 128.10 | 117.00 - 131.20 | 0.2522 times | Mon 30 September 2024 | 128.10 (-6.5%) | 137.00 | 121.55 - 144.00 | 0.8284 times | Fri 30 August 2024 | 137.00 (-11.36%) | 155.95 | 124.15 - 161.75 | 1.2619 times | Wed 31 July 2024 | 154.55 (32.09%) | 118.00 | 103.00 - 154.55 | 2.0048 times |
Indicator Analysis of Hipolin
Tomorrow's movement Prediction of Hipolin 530853 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hipolin 530853 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 06 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 8 points
Upper Bollinger band is at 115 and lower is at 83, while middle bands are at 91 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hipolin (530853) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hipolin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hipolin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hipolin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hipolin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hipolin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.69 and Hipolin 530853 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hipolin 530853 stock. Volume based technical analysis of Hipolin 530853 stock is negative.
Hipolin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
| DMA period | DMA value |
| 5 day DMA | 108.93 |
| 12 day DMA | 101.45 |
| 20 day DMA | 98.48 |
| 35 day DMA | 99.14 |
| 50 day DMA | 107.37 |
| 100 day DMA | 135.44 |
| 150 day DMA | 133.15 |
| 200 day DMA | 131.91 |
EMA (exponential moving average) of Hipolin 530853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.75 | 107.72 | 106.58 |
| 12 day EMA | 103.8 | 103.07 | 101.81 |
| 20 day EMA | 102.43 | 101.87 | 101.01 |
| 35 day EMA | 105.98 | 105.87 | 105.63 |
| 50 day EMA | 110.74 | 110.86 | 110.89 |
SMA (simple moving average) of Hipolin 530853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.93 | 108.62 | 107.45 |
| 12 day SMA | 101.45 | 99.93 | 98.29 |
| 20 day SMA | 98.48 | 97.84 | 97.09 |
| 35 day SMA | 99.14 | 99.06 | 98.97 |
| 50 day SMA | 107.37 | 108.03 | 108.79 |
| 100 day SMA | 135.44 | 135.76 | 136.12 |
| 150 day SMA | 133.15 | 133.33 | 133.51 |
| 200 day SMA | 131.91 | 131.98 | 132.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.