Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hipolin
Strong Daily Stock price targets for Hipolin 530853 are 144.75 and 147.95
| Daily Target 1 | 144.22 |
| Daily Target 2 | 145.28 |
| Daily Target 3 | 147.41666666667 |
| Daily Target 4 | 148.48 |
| Daily Target 5 | 150.62 |
Daily price and volume Hipolin
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 146.35 (-4.97%) | 147.00 | 146.35 - 149.55 | 0.985 times | Fri 10 January 2025 | 154.00 (0%) | 154.00 | 146.55 - 154.00 | 1.555 times | Thu 09 January 2025 | 154.00 (0.06%) | 153.90 | 153.90 - 155.00 | 0.1003 times | Wed 08 January 2025 | 153.90 (-2.63%) | 158.05 | 153.30 - 163.20 | 0.1011 times | Tue 07 January 2025 | 158.05 (-2.17%) | 161.55 | 155.05 - 161.55 | 0.9938 times | Mon 06 January 2025 | 161.55 (-5%) | 173.50 | 161.55 - 174.00 | 1.4855 times | Fri 03 January 2025 | 170.05 (-0.06%) | 170.70 | 170.05 - 177.00 | 1.0792 times | Thu 02 January 2025 | 170.15 (3.81%) | 168.90 | 165.00 - 170.70 | 0.3096 times | Wed 01 January 2025 | 163.90 (2.57%) | 163.95 | 162.00 - 163.95 | 1.1038 times | Tue 31 December 2024 | 159.80 (-4.63%) | 167.55 | 159.20 - 167.55 | 2.2867 times | Mon 30 December 2024 | 167.55 (-4.99%) | 167.60 | 167.55 - 170.00 | 2.788 times |
Weekly price and charts Hipolin
Strong weekly Stock price targets for Hipolin 530853 are 144.75 and 147.95
| Weekly Target 1 | 144.22 |
| Weekly Target 2 | 145.28 |
| Weekly Target 3 | 147.41666666667 |
| Weekly Target 4 | 148.48 |
| Weekly Target 5 | 150.62 |
Weekly price and volumes for Hipolin
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 146.35 (-4.97%) | 147.00 | 146.35 - 149.55 | 0.0592 times | Fri 10 January 2025 | 154.00 (-9.44%) | 173.50 | 146.55 - 174.00 | 0.2544 times | Fri 03 January 2025 | 170.05 (-3.57%) | 167.60 | 159.20 - 177.00 | 0.4545 times | Fri 27 December 2024 | 176.35 (-13.04%) | 193.00 | 176.30 - 199.95 | 0.4045 times | Fri 20 December 2024 | 202.80 (-5.1%) | 209.45 | 194.35 - 223.65 | 1.0561 times | Fri 13 December 2024 | 213.70 (25.23%) | 171.80 | 171.80 - 227.10 | 4.4592 times | Fri 06 December 2024 | 170.65 (29.77%) | 134.00 | 128.80 - 170.65 | 1.3307 times | Fri 29 November 2024 | 131.50 (5.12%) | 125.00 | 121.00 - 136.00 | 0.2989 times | Fri 22 November 2024 | 125.10 (-14.58%) | 148.00 | 122.55 - 148.00 | 0.4701 times | Thu 14 November 2024 | 146.45 (12.22%) | 132.90 | 130.00 - 149.90 | 1.2123 times | Fri 08 November 2024 | 130.50 (-4.74%) | 137.00 | 127.25 - 141.15 | 0.081 times |
Monthly price and charts Hipolin
Strong monthly Stock price targets for Hipolin 530853 are 131.03 and 161.68
| Monthly Target 1 | 125.92 |
| Monthly Target 2 | 136.13 |
| Monthly Target 3 | 156.56666666667 |
| Monthly Target 4 | 166.78 |
| Monthly Target 5 | 187.22 |
Monthly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 146.35 (-8.42%) | 163.95 | 146.35 - 177.00 | 0.2213 times | Tue 31 December 2024 | 159.80 (21.52%) | 134.00 | 128.80 - 227.10 | 3.6085 times | Fri 29 November 2024 | 131.50 (0.77%) | 137.00 | 121.00 - 149.90 | 1.008 times | Thu 31 October 2024 | 130.50 (1.87%) | 128.10 | 117.00 - 131.20 | 0.2186 times | Mon 30 September 2024 | 128.10 (-6.5%) | 137.00 | 121.55 - 144.00 | 0.7179 times | Fri 30 August 2024 | 137.00 (-11.36%) | 155.95 | 124.15 - 161.75 | 1.0935 times | Wed 31 July 2024 | 154.55 (32.09%) | 118.00 | 103.00 - 154.55 | 1.7373 times | Fri 28 June 2024 | 117.00 (-10.62%) | 133.45 | 114.50 - 144.90 | 0.6313 times | Fri 31 May 2024 | 130.90 (-8.17%) | 147.00 | 129.70 - 153.00 | 0.4704 times | Tue 30 April 2024 | 142.55 (8.61%) | 131.25 | 129.20 - 157.00 | 0.2933 times | Thu 28 March 2024 | 131.25 (-10.77%) | 139.75 | 124.00 - 146.70 | 0.3728 times |
Indicator Analysis of Hipolin
Tomorrow's movement Prediction of Hipolin 530853 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hipolin 530853 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hipolin 530853 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 178 and price is deviating by 22 points
Upper Bollinger band is at 222 and lower is at 134, while middle bands are at 156 and 200
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hipolin (530853) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hipolin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hipolin in short term and the sell signal is strong.
Hipolin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hipolin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hipolin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.42 and Hipolin 530853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hipolin 530853 stock. Volume based technical analysis of Hipolin 530853 stock is negative.
Hipolin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
| DMA period | DMA value |
| 5 day DMA | 153.26 |
| 12 day DMA | 161.3 |
| 20 day DMA | 177.62 |
| 35 day DMA | 171.19 |
| 50 day DMA | 160.08 |
| 100 day DMA | 144.17 |
| 150 day DMA | 138.41 |
| 200 day DMA | 139.11 |
EMA (exponential moving average) of Hipolin 530853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.48 | 157.05 | 158.57 |
| 12 day EMA | 162.27 | 165.16 | 167.19 |
| 20 day EMA | 166.75 | 168.9 | 170.47 |
| 35 day EMA | 162.58 | 163.54 | 164.1 |
| 50 day EMA | 156.19 | 156.59 | 156.7 |
SMA (simple moving average) of Hipolin 530853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.26 | 156.3 | 159.51 |
| 12 day SMA | 161.3 | 164.57 | 167.42 |
| 20 day SMA | 177.62 | 180.99 | 184.28 |
| 35 day SMA | 171.19 | 170.58 | 169.87 |
| 50 day SMA | 160.08 | 159.67 | 158.99 |
| 100 day SMA | 144.17 | 144.12 | 144.04 |
| 150 day SMA | 138.41 | 138.3 | 138.17 |
| 200 day SMA | 139.11 | 139.03 | 138.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.