Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hipolin

Strong Daily Stock price targets for Hipolin 530853 are 97.62 and 97.62

Daily Target 197.62
Daily Target 297.62
Daily Target 397.62
Daily Target 497.62
Daily Target 597.62

Daily price and volume Hipolin

Date Closing Open Range Volume
Fri 18 July 2025 97.62 (4.99%) 97.62 97.62 - 97.62 0.7845 times
Thu 17 July 2025 92.98 (4.99%) 92.97 92.75 - 92.98 4.4422 times
Wed 16 July 2025 88.56 (4.99%) 88.56 88.56 - 88.56 0.6158 times
Tue 15 July 2025 84.35 (4.99%) 84.35 84.35 - 84.35 0.2657 times
Mon 14 July 2025 80.34 (4.99%) 80.00 79.99 - 80.34 0.581 times
Fri 11 July 2025 76.52 (4.99%) 75.80 75.80 - 76.52 0.562 times
Thu 10 July 2025 72.88 (5%) 72.75 72.38 - 72.88 1.4192 times
Wed 09 July 2025 69.41 (-2%) 69.41 69.41 - 69.41 0.0148 times
Tue 08 July 2025 70.83 (-1.54%) 70.00 68.40 - 70.90 1.0033 times
Mon 07 July 2025 71.94 (1.38%) 70.70 70.65 - 71.97 0.3116 times
Fri 04 July 2025 70.96 (1.39%) 72.40 68.20 - 72.40 0.8694 times

 Daily chart Hipolin

Weekly price and charts Hipolin

Strong weekly Stock price targets for Hipolin 530853 are 88.81 and 106.44

Weekly Target 174.11
Weekly Target 285.87
Weekly Target 391.743333333333
Weekly Target 4103.5
Weekly Target 5109.37

Weekly price and volumes for Hipolin

Date Closing Open Range Volume
Fri 18 July 2025 97.62 (27.57%) 80.00 79.99 - 97.62 2.2116 times
Fri 11 July 2025 76.52 (7.84%) 70.70 68.40 - 76.52 1.0947 times
Fri 04 July 2025 70.96 (0.01%) 74.36 67.00 - 74.36 1.269 times
Fri 27 June 2025 70.95 (-16.53%) 79.05 70.86 - 85.95 2.0706 times
Wed 18 June 2025 85.00 (1.19%) 84.00 81.10 - 86.00 0.3286 times
Fri 13 June 2025 84.00 (-5.62%) 89.99 82.50 - 90.50 1.038 times
Fri 06 June 2025 89.00 (-6.32%) 90.25 88.20 - 94.99 0.9822 times
Fri 30 May 2025 95.00 (-6.77%) 105.00 91.05 - 105.00 0.9571 times
Fri 23 May 2025 101.90 (-5.47%) 107.80 101.90 - 107.80 0.0176 times
Fri 16 May 2025 107.80 (0%) 107.80 107.80 - 107.80 0.0305 times
Tue 06 May 2025 107.80 (-2%) 110.00 107.80 - 110.00 0.0019 times

 weekly chart Hipolin

Monthly price and charts Hipolin

Strong monthly Stock price targets for Hipolin 530853 are 82.31 and 112.93

Monthly Target 156.79
Monthly Target 277.21
Monthly Target 387.413333333333
Monthly Target 4107.83
Monthly Target 5118.03

Monthly price and volumes Hipolin

Date Closing Open Range Volume
Fri 18 July 2025 97.62 (33.74%) 72.99 67.00 - 97.62 0.7573 times
Mon 30 June 2025 72.99 (-23.17%) 90.25 70.00 - 94.99 0.8111 times
Fri 30 May 2025 95.00 (-13.64%) 107.80 91.05 - 107.80 0.1753 times
Mon 28 April 2025 110.00 (27.17%) 87.35 86.01 - 110.00 0.2406 times
Fri 28 March 2025 86.50 (-14.36%) 101.00 86.50 - 105.70 1.0589 times
Fri 28 February 2025 101.00 (-28.42%) 141.00 95.95 - 141.00 0.6667 times
Fri 31 January 2025 141.10 (-11.7%) 163.95 137.40 - 177.00 0.4659 times
Tue 31 December 2024 159.80 (21.52%) 134.00 128.80 - 227.10 4.3467 times
Fri 29 November 2024 131.50 (0.77%) 137.00 121.00 - 149.90 1.2142 times
Thu 31 October 2024 130.50 (1.87%) 128.10 117.00 - 131.20 0.2633 times
Mon 30 September 2024 128.10 (-6.5%) 137.00 121.55 - 144.00 0.8647 times

 monthly chart Hipolin

Indicator Analysis of Hipolin

Tomorrow's movement Prediction of Hipolin 530853 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 83.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hipolin 530853 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hipolin 530853 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.58

Munafa value: 85 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 9 points

Upper Bollinger band is at 94 and lower is at 62, while middle bands are at 70 and 86

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hipolin (530853) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hipolin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hipolin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hipolin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hipolin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hipolin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.42 and Hipolin 530853 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hipolin 530853 stock. Volume based technical analysis of Hipolin 530853 stock is negative.

Hipolin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hipolin 530853

DMA (daily moving average) of Hipolin 530853

DMA period DMA value
5 day DMA 88.77
12 day DMA 78.87
20 day DMA 77.35
35 day DMA 82.89
50 day DMA 90
100 day DMA 100.17
150 day DMA 121.16
200 day DMA 122.91

EMA (exponential moving average) of Hipolin 530853

EMA period EMA current EMA prev EMA prev2
5 day EMA89.5785.5581.83
12 day EMA83.1580.5278.25
20 day EMA82.0880.4479.12
35 day EMA85.3484.6284.13
50 day EMA90.9790.790.61

SMA (simple moving average) of Hipolin 530853

SMA period SMA current SMA prev SMA prev2
5 day SMA88.7784.5580.53
12 day SMA78.8776.5674.6
20 day SMA77.3576.7776.32
35 day SMA82.8983.0183.27
50 day SMA9090.2290.48
100 day SMA100.17100.68101.19
150 day SMA121.16121.37121.62
200 day SMA122.91123.11123.33
Back to top | Use Dark Theme