Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunshieldCh

Strong Daily Stock price targets for SunshieldCh 530845 are 754.05 and 769.05

Daily Target 1751.03
Daily Target 2757.07
Daily Target 3766.03333333333
Daily Target 4772.07
Daily Target 5781.03

Daily price and volume Sunshield Ch

Date Closing Open Range Volume
Tue 13 May 2025 763.10 (-1.97%) 775.00 760.00 - 775.00 0.267 times
Mon 12 May 2025 778.45 (1.01%) 771.00 752.00 - 800.00 2.32 times
Fri 09 May 2025 770.65 (-0.25%) 715.00 715.00 - 773.90 0.473 times
Thu 08 May 2025 772.60 (-1.43%) 745.00 745.00 - 799.00 0.3213 times
Wed 07 May 2025 783.80 (5.06%) 759.95 715.65 - 814.70 2.3313 times
Tue 06 May 2025 746.05 (-2.2%) 776.00 742.00 - 790.00 1.1756 times
Mon 05 May 2025 762.80 (2.18%) 760.65 747.15 - 770.00 1.6821 times
Fri 02 May 2025 746.50 (0.45%) 743.15 743.15 - 772.00 0.6606 times
Wed 30 April 2025 743.15 (-3.05%) 766.50 723.20 - 793.30 0.748 times
Tue 29 April 2025 766.50 (0%) 766.50 766.50 - 766.50 0.0213 times
Mon 28 April 2025 766.50 (0.14%) 771.05 760.00 - 794.15 0.8826 times

 Daily chart SunshieldCh

Weekly price and charts SunshieldCh

Strong weekly Stock price targets for SunshieldCh 530845 are 733.55 and 781.55

Weekly Target 1723.7
Weekly Target 2743.4
Weekly Target 3771.7
Weekly Target 4791.4
Weekly Target 5819.7

Weekly price and volumes for Sunshield Ch

Date Closing Open Range Volume
Tue 13 May 2025 763.10 (-0.98%) 771.00 752.00 - 800.00 0.2296 times
Fri 09 May 2025 770.65 (3.24%) 760.65 715.00 - 814.70 0.531 times
Fri 02 May 2025 746.50 (-2.47%) 771.05 723.20 - 794.15 0.2052 times
Fri 25 April 2025 765.40 (-4.07%) 785.00 765.40 - 819.60 0.1187 times
Thu 17 April 2025 797.90 (0.14%) 765.35 765.35 - 826.00 0.1831 times
Fri 11 April 2025 796.75 (-3.75%) 839.00 781.65 - 839.00 0.1349 times
Fri 04 April 2025 827.75 (21.47%) 717.60 702.20 - 859.60 0.1778 times
Fri 28 March 2025 681.45 (-12.47%) 785.25 666.05 - 789.75 0.5178 times
Fri 21 March 2025 778.50 (15.2%) 700.00 661.05 - 802.00 2.4556 times
Thu 13 March 2025 675.80 (3.67%) 660.00 643.60 - 699.00 5.4464 times
Fri 07 March 2025 651.85 (1.46%) 642.90 591.15 - 703.00 1.2116 times

 weekly chart SunshieldCh

Monthly price and charts SunshieldCh

Strong monthly Stock price targets for SunshieldCh 530845 are 739.05 and 838.75

Monthly Target 1664.57
Monthly Target 2713.83
Monthly Target 3764.26666666667
Monthly Target 4813.53
Monthly Target 5863.97

Monthly price and volumes Sunshield Ch

Date Closing Open Range Volume
Tue 13 May 2025 763.10 (2.68%) 743.15 715.00 - 814.70 0.2677 times
Wed 30 April 2025 743.15 (9.05%) 717.60 702.20 - 859.60 0.2487 times
Fri 28 March 2025 681.45 (6.06%) 642.90 591.15 - 802.00 3.1475 times
Fri 28 February 2025 642.50 (-19.79%) 799.65 637.00 - 937.00 0.5156 times
Fri 31 January 2025 801.00 (-9.39%) 917.65 740.00 - 917.65 0.3632 times
Tue 31 December 2024 884.05 (-2.8%) 920.00 874.20 - 957.90 0.5325 times
Fri 29 November 2024 909.50 (-8.9%) 970.10 892.10 - 1049.00 0.5961 times
Thu 31 October 2024 998.35 (8.5%) 968.90 845.00 - 1079.10 2.0037 times
Mon 30 September 2024 920.15 (-2.78%) 945.00 896.50 - 1015.00 1.1776 times
Fri 30 August 2024 946.50 (-10.03%) 1027.00 895.00 - 1125.00 1.1472 times
Wed 31 July 2024 1052.05 (2.58%) 1048.70 917.70 - 1113.00 1.4032 times

 monthly chart SunshieldCh

Indicator Analysis of SunshieldCh

Tomorrow's movement Prediction of Sunshield Ch 530845 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 768.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunshield Ch 530845 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunshield Ch 530845 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 13 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 777 and price is deviating by 19 points

Upper Bollinger band is at 814 and lower is at 739, while middle bands are at 758 and 795

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunshieldCh (530845) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunshieldCh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SunshieldCh in short term but the sell signal is initial and weak.

SunshieldCh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SunshieldCh in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunshieldCh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 767.51 and SunshieldCh 530845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunshieldCh 530845 stock. Volume based technical analysis of SunshieldCh 530845 stock is negative.

SunshieldCh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunshield Ch 530845

DMA (daily moving average) of Sunshield Ch 530845

DMA period DMA value
5 day DMA 773.72
12 day DMA 763.79
20 day DMA 776.3
35 day DMA 761.76
50 day DMA 734.34
100 day DMA 789.46
150 day DMA 838.08
200 day DMA 872.28

EMA (exponential moving average) of Sunshield Ch 530845

EMA period EMA current EMA prev EMA prev2
5 day EMA768.87771.76768.41
12 day EMA768.6769.6767.99
20 day EMA766.6766.97765.76
35 day EMA754.1753.57752.1
50 day EMA740.24739.31737.71

SMA (simple moving average) of Sunshield Ch 530845

SMA period SMA current SMA prev SMA prev2
5 day SMA773.72770.31767.18
12 day SMA763.79765.36766.6
20 day SMA776.3777.27779.74
35 day SMA761.76758.44754.84
50 day SMA734.34733.46732.62
100 day SMA789.46791792.56
150 day SMA838.08839.2840.24
200 day SMA872.28873.78875.04
Back to top | Use Dark Theme