CilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilSecurits
Strong Daily Stock price targets for CilSecurits 530829 are 44.33 and 49.93
| Daily Target 1 | 39.92 |
| Daily Target 2 | 43.13 |
| Daily Target 3 | 45.516666666667 |
| Daily Target 4 | 48.73 |
| Daily Target 5 | 51.12 |
Daily price and volume Cil Securits
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 46.35 (9.68%) | 43.25 | 42.30 - 47.90 | 1.6517 times | Mon 12 May 2025 | 42.26 (2.4%) | 44.04 | 41.56 - 44.05 | 0.4109 times | Fri 09 May 2025 | 41.27 (-3.1%) | 42.48 | 40.55 - 42.98 | 0.4574 times | Thu 08 May 2025 | 42.59 (2.65%) | 43.32 | 42.50 - 43.32 | 0.206 times | Wed 07 May 2025 | 41.49 (-2.17%) | 42.41 | 40.40 - 42.60 | 0.8408 times | Tue 06 May 2025 | 42.41 (-4.11%) | 44.23 | 42.28 - 44.23 | 1.0535 times | Mon 05 May 2025 | 44.23 (2.15%) | 42.00 | 42.00 - 45.38 | 0.4952 times | Fri 02 May 2025 | 43.30 (1.29%) | 42.15 | 42.15 - 44.87 | 1.5935 times | Wed 30 April 2025 | 42.75 (-7.11%) | 46.02 | 41.58 - 48.40 | 2.4061 times | Tue 29 April 2025 | 46.02 (-4.7%) | 48.29 | 46.00 - 50.50 | 0.8849 times | Mon 28 April 2025 | 48.29 (5.44%) | 48.40 | 46.31 - 48.50 | 1.287 times |
Weekly price and charts CilSecurits
Strong weekly Stock price targets for CilSecurits 530829 are 43.96 and 50.3
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 42.64 |
| Weekly Target 3 | 45.27 |
| Weekly Target 4 | 48.98 |
| Weekly Target 5 | 51.61 |
Weekly price and volumes for Cil Securits
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 46.35 (12.31%) | 44.04 | 41.56 - 47.90 | 0.7661 times | Fri 09 May 2025 | 41.27 (-4.69%) | 42.00 | 40.40 - 45.38 | 1.1339 times | Fri 02 May 2025 | 43.30 (-5.46%) | 48.40 | 41.58 - 50.50 | 2.2922 times | Fri 25 April 2025 | 45.80 (-0.17%) | 45.66 | 44.00 - 49.18 | 0.7071 times | Thu 17 April 2025 | 45.88 (3.33%) | 43.46 | 43.46 - 47.99 | 0.4947 times | Fri 11 April 2025 | 44.40 (-6.72%) | 46.99 | 43.35 - 48.99 | 0.9854 times | Fri 04 April 2025 | 47.60 (7.77%) | 45.00 | 43.09 - 48.60 | 0.3637 times | Fri 28 March 2025 | 44.17 (-3.92%) | 45.97 | 43.06 - 50.05 | 1.1684 times | Fri 21 March 2025 | 45.97 (9.74%) | 42.50 | 39.99 - 47.00 | 1.4726 times | Thu 13 March 2025 | 41.89 (-1.11%) | 43.00 | 39.65 - 43.00 | 0.616 times | Fri 07 March 2025 | 42.36 (-1.53%) | 40.31 | 39.10 - 45.00 | 2.0885 times |
Monthly price and charts CilSecurits
Strong monthly Stock price targets for CilSecurits 530829 are 43.38 and 50.88
| Monthly Target 1 | 37.38 |
| Monthly Target 2 | 41.87 |
| Monthly Target 3 | 44.883333333333 |
| Monthly Target 4 | 49.37 |
| Monthly Target 5 | 52.38 |
Monthly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 46.35 (8.42%) | 42.15 | 40.40 - 47.90 | 0.1733 times | Wed 30 April 2025 | 42.75 (-3.21%) | 45.00 | 41.58 - 50.50 | 0.2957 times | Fri 28 March 2025 | 44.17 (2.67%) | 40.31 | 39.10 - 50.05 | 0.3718 times | Fri 28 February 2025 | 43.02 (-17.92%) | 52.80 | 42.70 - 53.50 | 0.1352 times | Fri 31 January 2025 | 52.41 (-12.66%) | 66.00 | 47.00 - 66.00 | 0.3373 times | Tue 31 December 2024 | 60.01 (-0.73%) | 67.00 | 58.45 - 73.69 | 1.0687 times | Fri 29 November 2024 | 60.45 (5.37%) | 59.70 | 54.50 - 63.98 | 0.5561 times | Thu 31 October 2024 | 57.37 (-6.07%) | 62.00 | 54.50 - 65.90 | 1.2298 times | Mon 30 September 2024 | 61.08 (-9.16%) | 68.00 | 56.11 - 70.60 | 1.6517 times | Fri 30 August 2024 | 67.24 (31.95%) | 51.87 | 45.50 - 67.96 | 4.1804 times | Wed 31 July 2024 | 50.96 (3.62%) | 52.00 | 49.11 - 54.99 | 0.7373 times |
Indicator Analysis of CilSecurits
Tomorrow's movement Prediction of Cil Securits 530829 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cil Securits 530829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cil Securits 530829 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cil Securits 530829 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cil Securits 530829 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.33
Munafa value: 85 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CilSecurits (530829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CilSecurits stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CilSecurits in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CilSecurits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CilSecurits in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CilSecurits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.56 and CilSecurits 530829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CilSecurits 530829 stock. Volume based technical analysis of CilSecurits 530829 stock is negative.
CilSecurits Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
| DMA period | DMA value |
| 5 day DMA | 42.79 |
| 12 day DMA | 43.9 |
| 20 day DMA | 45.1 |
| 35 day DMA | 44.78 |
| 50 day DMA | 44.28 |
| 100 day DMA | 50.21 |
| 150 day DMA | 53.1 |
| 200 day DMA | 53.85 |
EMA (exponential moving average) of Cil Securits 530829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.67 | 42.33 | 42.36 |
| 12 day EMA | 43.89 | 43.44 | 43.66 |
| 20 day EMA | 44.32 | 44.11 | 44.3 |
| 35 day EMA | 44.4 | 44.29 | 44.41 |
| 50 day EMA | 44.3 | 44.22 | 44.3 |
SMA (simple moving average) of Cil Securits 530829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.79 | 42 | 42.4 |
| 12 day SMA | 43.9 | 44.01 | 44.38 |
| 20 day SMA | 45.1 | 45.07 | 45.33 |
| 35 day SMA | 44.78 | 44.64 | 44.61 |
| 50 day SMA | 44.28 | 44.26 | 44.36 |
| 100 day SMA | 50.21 | 50.37 | 50.59 |
| 150 day SMA | 53.1 | 53.2 | 53.32 |
| 200 day SMA | 53.85 | 53.88 | 53.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.