DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaikaffilCh
Strong Daily Stock price targets for DaikaffilCh 530825 are 158.98 and 169.98
| Daily Target 1 | 150.32 |
| Daily Target 2 | 156.63 |
| Daily Target 3 | 161.31666666667 |
| Daily Target 4 | 167.63 |
| Daily Target 5 | 172.32 |
Daily price and volume Daikaffil Ch
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 162.95 (2.55%) | 161.90 | 155.00 - 166.00 | 1.1779 times | Fri 09 May 2025 | 158.90 (1.76%) | 148.35 | 148.35 - 159.70 | 0.6847 times | Thu 08 May 2025 | 156.15 (-2.95%) | 160.90 | 156.10 - 167.45 | 0.6862 times | Wed 07 May 2025 | 160.90 (2.45%) | 157.05 | 150.00 - 160.90 | 0.7471 times | Tue 06 May 2025 | 157.05 (-4.21%) | 163.95 | 156.10 - 166.00 | 1.6676 times | Mon 05 May 2025 | 163.95 (-1.94%) | 166.00 | 160.50 - 166.00 | 1.6159 times | Fri 02 May 2025 | 167.20 (1.27%) | 172.75 | 165.25 - 172.75 | 0.1749 times | Wed 30 April 2025 | 165.10 (-0.21%) | 160.10 | 160.00 - 173.70 | 1.2634 times | Tue 29 April 2025 | 165.45 (-4.23%) | 177.45 | 164.15 - 181.35 | 1.0923 times | Mon 28 April 2025 | 172.75 (-1.31%) | 171.70 | 166.60 - 181.00 | 0.89 times | Fri 25 April 2025 | 175.05 (-4.16%) | 183.00 | 174.00 - 186.50 | 0.8943 times |
Weekly price and charts DaikaffilCh
Strong weekly Stock price targets for DaikaffilCh 530825 are 158.98 and 169.98
| Weekly Target 1 | 150.32 |
| Weekly Target 2 | 156.63 |
| Weekly Target 3 | 161.31666666667 |
| Weekly Target 4 | 167.63 |
| Weekly Target 5 | 172.32 |
Weekly price and volumes for Daikaffil Ch
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 162.95 (2.55%) | 161.90 | 155.00 - 166.00 | 0.4122 times | Fri 09 May 2025 | 158.90 (-4.96%) | 166.00 | 148.35 - 167.45 | 1.8902 times | Fri 02 May 2025 | 167.20 (-4.48%) | 171.70 | 160.00 - 181.35 | 1.197 times | Fri 25 April 2025 | 175.05 (-3.95%) | 186.90 | 174.00 - 199.00 | 1.178 times | Thu 17 April 2025 | 182.25 (3.99%) | 181.50 | 180.00 - 193.00 | 0.7393 times | Fri 11 April 2025 | 175.25 (-6.78%) | 185.00 | 168.55 - 185.00 | 0.2841 times | Fri 04 April 2025 | 188.00 (-0.95%) | 189.80 | 185.25 - 199.00 | 0.525 times | Fri 28 March 2025 | 189.80 (-0.91%) | 191.55 | 182.00 - 199.95 | 0.6533 times | Fri 21 March 2025 | 191.55 (0.03%) | 196.50 | 184.05 - 197.95 | 0.6889 times | Thu 13 March 2025 | 191.50 (-5.17%) | 212.00 | 183.35 - 212.00 | 2.4321 times | Fri 07 March 2025 | 201.95 (0.42%) | 201.10 | 185.00 - 207.00 | 6.5754 times |
Monthly price and charts DaikaffilCh
Strong monthly Stock price targets for DaikaffilCh 530825 are 143.45 and 167.85
| Monthly Target 1 | 136.95 |
| Monthly Target 2 | 149.95 |
| Monthly Target 3 | 161.35 |
| Monthly Target 4 | 174.35 |
| Monthly Target 5 | 185.75 |
Monthly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 162.95 (-1.3%) | 172.75 | 148.35 - 172.75 | 0.1518 times | Wed 30 April 2025 | 165.10 (-13.01%) | 189.80 | 160.00 - 199.00 | 0.248 times | Fri 28 March 2025 | 189.80 (-5.62%) | 201.10 | 182.00 - 212.00 | 0.6646 times | Fri 28 February 2025 | 201.10 (-2.45%) | 186.10 | 153.85 - 213.90 | 0.9961 times | Fri 31 January 2025 | 206.15 (-17.54%) | 245.00 | 188.00 - 281.00 | 0.6479 times | Tue 31 December 2024 | 250.00 (34.05%) | 195.80 | 192.50 - 265.30 | 1.6876 times | Fri 29 November 2024 | 186.50 (-25.21%) | 254.30 | 168.80 - 260.75 | 1.1474 times | Thu 31 October 2024 | 249.35 (46.76%) | 173.25 | 161.90 - 249.35 | 2.1925 times | Mon 30 September 2024 | 169.90 (-7.81%) | 180.65 | 148.00 - 180.70 | 0.8815 times | Fri 30 August 2024 | 184.30 (20.14%) | 161.00 | 133.60 - 196.60 | 1.3827 times | Wed 31 July 2024 | 153.40 (25.81%) | 128.00 | 123.75 - 171.45 | 2.5587 times |
Indicator Analysis of DaikaffilCh
Tomorrow's movement Prediction of Daikaffil Ch 530825 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daikaffil Ch 530825 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Daikaffil Ch 530825 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 173 and price is deviating by 11 points
Upper Bollinger band is at 193 and lower is at 152, while middle bands are at 162 and 183
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DaikaffilCh (530825) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaikaffilCh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DaikaffilCh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaikaffilCh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DaikaffilCh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DaikaffilCh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.72 and DaikaffilCh 530825 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DaikaffilCh 530825 stock. Volume based technical analysis of DaikaffilCh 530825 stock is negative.
DaikaffilCh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daikaffil Ch 530825
DMA (daily moving average) of Daikaffil Ch 530825
| DMA period | DMA value |
| 5 day DMA | 159.19 |
| 12 day DMA | 165.68 |
| 20 day DMA | 172.2 |
| 35 day DMA | 180.94 |
| 50 day DMA | 183.32 |
| 100 day DMA | 205.74 |
| 150 day DMA | 206.75 |
| 200 day DMA | 194.19 |
EMA (exponential moving average) of Daikaffil Ch 530825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.1 | 160.17 | 160.81 |
| 12 day EMA | 165.81 | 166.33 | 167.68 |
| 20 day EMA | 170.64 | 171.45 | 172.77 |
| 35 day EMA | 175.59 | 176.33 | 177.36 |
| 50 day EMA | 180.49 | 181.21 | 182.12 |
SMA (simple moving average) of Daikaffil Ch 530825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.19 | 159.39 | 161.05 |
| 12 day SMA | 165.68 | 167.52 | 170.08 |
| 20 day SMA | 172.2 | 173.45 | 175.41 |
| 35 day SMA | 180.94 | 181.92 | 183.15 |
| 50 day SMA | 183.32 | 183.3 | 183.53 |
| 100 day SMA | 205.74 | 206.22 | 206.79 |
| 150 day SMA | 206.75 | 206.69 | 206.68 |
| 200 day SMA | 194.19 | 194.15 | 194.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.