Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sspdl
Strong Daily Stock price targets for Sspdl 530821 are 17.05 and 19.72
| Daily Target 1 | 16.48 |
| Daily Target 2 | 17.62 |
| Daily Target 3 | 19.15 |
| Daily Target 4 | 20.29 |
| Daily Target 5 | 21.82 |
Daily price and volume Sspdl
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 18.76 (-3.6%) | 19.16 | 18.01 - 20.68 | 1.4129 times | Thu 26 June 2025 | 19.46 (1.57%) | 20.90 | 19.42 - 20.90 | 0.7866 times | Wed 25 June 2025 | 19.16 (-4.1%) | 19.98 | 19.00 - 20.60 | 0.1135 times | Tue 24 June 2025 | 19.98 (5.1%) | 20.00 | 19.10 - 20.00 | 0.2682 times | Mon 23 June 2025 | 19.01 (-1.66%) | 19.60 | 18.62 - 19.60 | 0.3333 times | Thu 19 June 2025 | 19.33 (-1.63%) | 19.22 | 19.22 - 20.99 | 1.9264 times | Wed 18 June 2025 | 19.65 (-4.29%) | 20.98 | 19.11 - 21.00 | 1.2407 times | Tue 17 June 2025 | 20.53 (1.94%) | 22.80 | 19.70 - 22.80 | 2.1127 times | Mon 16 June 2025 | 20.14 (-4.37%) | 21.48 | 20.00 - 21.48 | 0.8579 times | Fri 13 June 2025 | 21.06 (-0.85%) | 18.36 | 18.36 - 21.24 | 0.9478 times | Thu 12 June 2025 | 21.24 (5.72%) | 21.80 | 20.10 - 21.80 | 0.9603 times |
Weekly price and charts Sspdl
Strong weekly Stock price targets for Sspdl 530821 are 16.94 and 19.83
| Weekly Target 1 | 16.33 |
| Weekly Target 2 | 17.55 |
| Weekly Target 3 | 19.223333333333 |
| Weekly Target 4 | 20.44 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for Sspdl
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 18.76 (-2.95%) | 19.60 | 18.01 - 20.90 | 0.527 times | Thu 19 June 2025 | 19.33 (-8.21%) | 21.48 | 19.11 - 22.80 | 1.1097 times | Fri 13 June 2025 | 21.06 (6.58%) | 19.80 | 18.36 - 22.50 | 1.4423 times | Fri 06 June 2025 | 19.76 (8.81%) | 16.25 | 16.25 - 23.70 | 4.1549 times | Fri 30 May 2025 | 18.16 (-0.22%) | 18.20 | 16.72 - 19.50 | 0.1717 times | Fri 23 May 2025 | 18.20 (1.56%) | 18.55 | 17.06 - 18.55 | 0.3111 times | Fri 16 May 2025 | 17.92 (2.63%) | 18.55 | 16.62 - 19.78 | 0.5484 times | Thu 08 May 2025 | 17.46 (-3%) | 18.50 | 16.08 - 19.77 | 0.727 times | Fri 02 May 2025 | 18.00 (-3.17%) | 19.40 | 16.50 - 19.40 | 0.2844 times | Fri 25 April 2025 | 18.59 (4.5%) | 19.50 | 16.14 - 19.50 | 0.7235 times | Thu 17 April 2025 | 17.79 (7.49%) | 16.55 | 16.16 - 17.80 | 0.2612 times |
Monthly price and charts Sspdl
Strong monthly Stock price targets for Sspdl 530821 are 17.51 and 24.96
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 15.44 |
| Monthly Target 3 | 19.57 |
| Monthly Target 4 | 22.89 |
| Monthly Target 5 | 27.02 |
Monthly price and volumes Sspdl
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 18.76 (3.3%) | 16.25 | 16.25 - 23.70 | 1.2832 times | Fri 30 May 2025 | 18.16 (0.89%) | 18.00 | 16.08 - 19.78 | 0.3131 times | Wed 30 April 2025 | 18.00 (14.29%) | 15.68 | 15.03 - 19.50 | 0.3851 times | Fri 28 March 2025 | 15.75 (5%) | 14.57 | 14.50 - 18.65 | 0.7861 times | Fri 28 February 2025 | 15.00 (-21.92%) | 20.11 | 14.52 - 24.00 | 0.6761 times | Fri 31 January 2025 | 19.21 (-10.28%) | 23.39 | 18.11 - 25.50 | 0.6939 times | Tue 31 December 2024 | 21.41 (-3.12%) | 22.50 | 20.67 - 27.50 | 1.6794 times | Fri 29 November 2024 | 22.10 (4%) | 21.25 | 20.36 - 26.90 | 0.7985 times | Wed 30 October 2024 | 21.25 (-7.57%) | 23.88 | 18.31 - 23.99 | 1.2532 times | Mon 30 September 2024 | 22.99 (-0.22%) | 22.92 | 19.52 - 27.43 | 2.1314 times | Fri 30 August 2024 | 23.04 (14.63%) | 19.10 | 18.05 - 26.08 | 2.8648 times |
Indicator Analysis of Sspdl
Tomorrow's movement Prediction of Sspdl 530821 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sspdl 530821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sspdl (530821) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sspdl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sspdl in short term but the sell signal is initial and weak.
Sspdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sspdl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sspdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.79 and Sspdl 530821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sspdl 530821 stock. Volume based technical analysis of Sspdl 530821 stock is negative.
Sspdl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sspdl 530821
DMA (daily moving average) of Sspdl 530821
| DMA period | DMA value |
| 5 day DMA | 19.27 |
| 12 day DMA | 19.87 |
| 20 day DMA | 19.87 |
| 35 day DMA | 19.09 |
| 50 day DMA | 18.78 |
| 100 day DMA | 18.39 |
| 150 day DMA | 19.7 |
| 200 day DMA | 20.11 |
EMA (exponential moving average) of Sspdl 530821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.27 | 19.52 | 19.55 |
| 12 day EMA | 19.56 | 19.7 | 19.74 |
| 20 day EMA | 19.5 | 19.58 | 19.59 |
| 35 day EMA | 19.18 | 19.21 | 19.2 |
| 50 day EMA | 18.68 | 18.68 | 18.65 |
SMA (simple moving average) of Sspdl 530821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.27 | 19.39 | 19.43 |
| 12 day SMA | 19.87 | 19.96 | 20.09 |
| 20 day SMA | 19.87 | 19.83 | 19.83 |
| 35 day SMA | 19.09 | 19.1 | 19.07 |
| 50 day SMA | 18.78 | 18.75 | 18.71 |
| 100 day SMA | 18.39 | 18.4 | 18.41 |
| 150 day SMA | 19.7 | 19.74 | 19.76 |
| 200 day SMA | 20.11 | 20.11 | 20.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.