Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sspdl
Strong Daily Stock price targets for Sspdl 530821 are 16.15 and 18.12
| Daily Target 1 | 15.71 |
| Daily Target 2 | 16.58 |
| Daily Target 3 | 17.676666666667 |
| Daily Target 4 | 18.55 |
| Daily Target 5 | 19.65 |
Daily price and volume Sspdl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 17.46 (-8.59%) | 18.50 | 16.80 - 18.77 | 0.9977 times | Wed 07 May 2025 | 19.10 (5.12%) | 17.51 | 16.08 - 19.40 | 1.4422 times | Tue 06 May 2025 | 18.17 (-1.78%) | 18.10 | 17.50 - 19.77 | 3.1392 times | Mon 05 May 2025 | 18.50 (2.78%) | 18.50 | 18.50 - 18.50 | 0.034 times | Fri 02 May 2025 | 18.00 (0%) | 18.00 | 16.50 - 18.00 | 0.0542 times | Wed 30 April 2025 | 18.00 (6.19%) | 18.74 | 18.00 - 18.74 | 0.2808 times | Tue 29 April 2025 | 16.95 (-9.98%) | 18.67 | 16.60 - 18.92 | 1.3885 times | Mon 28 April 2025 | 18.83 (1.29%) | 19.40 | 16.66 - 19.40 | 0.4722 times | Fri 25 April 2025 | 18.59 (1.14%) | 17.05 | 16.14 - 19.00 | 1.6262 times | Thu 24 April 2025 | 18.38 (-3.01%) | 18.97 | 17.56 - 18.97 | 0.5648 times | Tue 22 April 2025 | 18.95 (-1.04%) | 18.00 | 17.98 - 18.95 | 0.5547 times |
Weekly price and charts Sspdl
Strong weekly Stock price targets for Sspdl 530821 are 14.93 and 18.62
| Weekly Target 1 | 14.08 |
| Weekly Target 2 | 15.77 |
| Weekly Target 3 | 17.77 |
| Weekly Target 4 | 19.46 |
| Weekly Target 5 | 21.46 |
Weekly price and volumes for Sspdl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 17.46 (-3%) | 18.50 | 16.08 - 19.77 | 0.991 times | Fri 02 May 2025 | 18.00 (-3.17%) | 19.40 | 16.50 - 19.40 | 0.3877 times | Fri 25 April 2025 | 18.59 (4.5%) | 19.50 | 16.14 - 19.50 | 0.9862 times | Thu 17 April 2025 | 17.79 (7.49%) | 16.55 | 16.16 - 17.80 | 0.356 times | Fri 11 April 2025 | 16.55 (-5.7%) | 17.29 | 15.71 - 17.29 | 0.9201 times | Fri 04 April 2025 | 17.55 (11.43%) | 15.68 | 15.03 - 18.40 | 0.3185 times | Fri 28 March 2025 | 15.75 (-8.7%) | 16.05 | 15.60 - 18.60 | 3.1109 times | Fri 21 March 2025 | 17.25 (-2.82%) | 18.00 | 16.00 - 18.60 | 1.1514 times | Thu 13 March 2025 | 17.75 (-2.47%) | 18.56 | 15.56 - 18.56 | 0.5131 times | Fri 07 March 2025 | 18.20 (21.33%) | 14.57 | 14.50 - 18.65 | 1.2651 times | Fri 28 February 2025 | 15.00 (-8.54%) | 16.85 | 14.52 - 16.99 | 0.529 times |
Monthly price and charts Sspdl
Strong monthly Stock price targets for Sspdl 530821 are 14.93 and 18.62
| Monthly Target 1 | 14.08 |
| Monthly Target 2 | 15.77 |
| Monthly Target 3 | 17.77 |
| Monthly Target 4 | 19.46 |
| Monthly Target 5 | 21.46 |
Monthly price and volumes Sspdl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 17.46 (-3%) | 18.00 | 16.08 - 19.77 | 0.1142 times | Wed 30 April 2025 | 18.00 (14.29%) | 15.68 | 15.03 - 19.50 | 0.3378 times | Fri 28 March 2025 | 15.75 (5%) | 14.57 | 14.50 - 18.65 | 0.6896 times | Fri 28 February 2025 | 15.00 (-21.92%) | 20.11 | 14.52 - 24.00 | 0.5931 times | Fri 31 January 2025 | 19.21 (-10.28%) | 23.39 | 18.11 - 25.50 | 0.6088 times | Tue 31 December 2024 | 21.41 (-3.12%) | 22.50 | 20.67 - 27.50 | 1.4734 times | Fri 29 November 2024 | 22.10 (4%) | 21.25 | 20.36 - 26.90 | 0.7005 times | Wed 30 October 2024 | 21.25 (-7.57%) | 23.88 | 18.31 - 23.99 | 1.0994 times | Mon 30 September 2024 | 22.99 (-0.22%) | 22.92 | 19.52 - 27.43 | 1.8699 times | Fri 30 August 2024 | 23.04 (14.63%) | 19.10 | 18.05 - 26.08 | 2.5133 times | Wed 31 July 2024 | 20.10 (7.14%) | 18.75 | 18.12 - 23.17 | 2.7643 times |
Indicator Analysis of Sspdl
Tomorrow's movement Prediction of Sspdl 530821 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sspdl 530821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sspdl 530821 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sspdl (530821) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sspdl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sspdl in short term and the buy signal is strong.
Sspdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sspdl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sspdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.17 and Sspdl 530821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sspdl 530821 stock. Volume based technical analysis of Sspdl 530821 stock is negative.
Sspdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sspdl 530821
DMA (daily moving average) of Sspdl 530821
| DMA period | DMA value |
| 5 day DMA | 18.25 |
| 12 day DMA | 18.34 |
| 20 day DMA | 17.9 |
| 35 day DMA | 17.5 |
| 50 day DMA | 17.37 |
| 100 day DMA | 19.55 |
| 150 day DMA | 20.22 |
| 200 day DMA | 20.21 |
EMA (exponential moving average) of Sspdl 530821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.14 | 18.48 | 18.17 |
| 12 day EMA | 18.08 | 18.19 | 18.02 |
| 20 day EMA | 17.92 | 17.97 | 17.85 |
| 35 day EMA | 17.84 | 17.86 | 17.79 |
| 50 day EMA | 17.67 | 17.68 | 17.62 |
SMA (simple moving average) of Sspdl 530821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.25 | 18.35 | 17.92 |
| 12 day SMA | 18.34 | 18.37 | 18.19 |
| 20 day SMA | 17.9 | 17.78 | 17.61 |
| 35 day SMA | 17.5 | 17.47 | 17.44 |
| 50 day SMA | 17.37 | 17.4 | 17.42 |
| 100 day SMA | 19.55 | 19.6 | 19.63 |
| 150 day SMA | 20.22 | 20.24 | 20.25 |
| 200 day SMA | 20.21 | 20.21 | 20.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.