Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl 530813 are 394.5 and 403.45
| Daily Target 1 | 387.92 |
| Daily Target 2 | 392.13 |
| Daily Target 3 | 396.86666666667 |
| Daily Target 4 | 401.08 |
| Daily Target 5 | 405.82 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 396.35 (1.26%) | 392.65 | 392.65 - 401.60 | 0.4618 times | Mon 07 July 2025 | 391.40 (-1.45%) | 395.30 | 388.75 - 401.50 | 1.1652 times | Fri 04 July 2025 | 397.15 (0.18%) | 396.95 | 394.00 - 405.40 | 0.8392 times | Thu 03 July 2025 | 396.45 (4.51%) | 379.80 | 378.00 - 398.00 | 2.3913 times | Wed 02 July 2025 | 379.35 (1.04%) | 376.00 | 373.20 - 390.25 | 2.253 times | Tue 01 July 2025 | 375.45 (2.75%) | 368.15 | 367.20 - 380.50 | 0.8277 times | Mon 30 June 2025 | 365.40 (-0.54%) | 368.65 | 364.05 - 375.20 | 0.5298 times | Fri 27 June 2025 | 367.40 (3.16%) | 356.20 | 356.20 - 369.80 | 0.3989 times | Thu 26 June 2025 | 356.15 (-0.9%) | 359.40 | 353.00 - 366.05 | 0.6281 times | Wed 25 June 2025 | 359.40 (0.96%) | 358.55 | 352.50 - 365.15 | 0.5051 times | Tue 24 June 2025 | 356.00 (6.87%) | 342.00 | 337.50 - 362.60 | 1.9402 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl 530813 are 392.55 and 405.4
| Weekly Target 1 | 382.72 |
| Weekly Target 2 | 389.53 |
| Weekly Target 3 | 395.56666666667 |
| Weekly Target 4 | 402.38 |
| Weekly Target 5 | 408.42 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 396.35 (-0.2%) | 395.30 | 388.75 - 401.60 | 0.3257 times | Fri 04 July 2025 | 397.15 (8.1%) | 368.65 | 364.05 - 405.40 | 1.3693 times | Fri 27 June 2025 | 367.40 (6.42%) | 338.90 | 331.30 - 369.80 | 0.8508 times | Thu 19 June 2025 | 345.25 (-4.2%) | 360.25 | 341.95 - 366.60 | 0.5571 times | Fri 13 June 2025 | 360.40 (-3.14%) | 369.05 | 359.75 - 383.75 | 1.3053 times | Fri 06 June 2025 | 372.10 (5.47%) | 359.70 | 350.40 - 376.00 | 1.1459 times | Fri 30 May 2025 | 352.80 (-2.6%) | 367.10 | 351.20 - 371.90 | 0.532 times | Fri 23 May 2025 | 362.20 (11.86%) | 335.05 | 335.05 - 365.00 | 2.3398 times | Fri 16 May 2025 | 323.80 (7.41%) | 302.30 | 302.30 - 329.75 | 0.9404 times | Fri 09 May 2025 | 301.45 (-0.92%) | 307.25 | 292.85 - 314.90 | 0.6337 times | Fri 02 May 2025 | 304.25 (-0.96%) | 305.05 | 300.00 - 322.25 | 0.4106 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl 530813 are 381.78 and 419.98
| Monthly Target 1 | 351.45 |
| Monthly Target 2 | 373.9 |
| Monthly Target 3 | 389.65 |
| Monthly Target 4 | 412.1 |
| Monthly Target 5 | 427.85 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 396.35 (8.47%) | 368.15 | 367.20 - 405.40 | 0.5186 times | Mon 30 June 2025 | 365.40 (3.57%) | 359.70 | 331.30 - 383.75 | 1.2941 times | Fri 30 May 2025 | 352.80 (13.59%) | 300.00 | 292.85 - 371.90 | 1.4793 times | Wed 30 April 2025 | 310.60 (13.48%) | 269.15 | 269.15 - 324.80 | 0.9118 times | Fri 28 March 2025 | 273.70 (7.97%) | 251.40 | 241.10 - 301.60 | 0.9572 times | Fri 28 February 2025 | 253.50 (-8.25%) | 277.95 | 251.05 - 304.60 | 0.6547 times | Fri 31 January 2025 | 276.30 (-8.13%) | 300.70 | 255.65 - 316.20 | 0.791 times | Tue 31 December 2024 | 300.75 (-2.34%) | 305.00 | 287.10 - 330.00 | 1.4001 times | Fri 29 November 2024 | 307.95 (5.44%) | 292.05 | 264.00 - 310.00 | 0.8808 times | Thu 31 October 2024 | 292.05 (-3.52%) | 304.90 | 263.00 - 306.50 | 1.1125 times | Mon 30 September 2024 | 302.70 (-1.03%) | 308.70 | 299.60 - 327.50 | 1.7603 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl 530813 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 379.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krbl 530813 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krbl 530813 is strongly bullish. It has broken a strong resistance of 371 and is expected to move up further.
Munafa value: 90 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 369 and price is deviating by 18 points
Upper Bollinger band is at 404 and lower is at 334, while middle bands are at 352 and 387
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Krbl (530813) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krbl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Krbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Krbl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.12 and Krbl 530813 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krbl 530813 stock. Volume based technical analysis of Krbl 530813 stock is negative.
Krbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl 530813
DMA (daily moving average) of Krbl 530813
| DMA period | DMA value |
| 5 day DMA | 392.14 |
| 12 day DMA | 372.8 |
| 20 day DMA | 368.73 |
| 35 day DMA | 365.71 |
| 50 day DMA | 349.91 |
| 100 day DMA | 314.35 |
| 150 day DMA | 308 |
| 200 day DMA | 303.61 |
EMA (exponential moving average) of Krbl 530813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.23 | 387.17 | 385.05 |
| 12 day EMA | 379.33 | 376.24 | 373.49 |
| 20 day EMA | 372.19 | 369.65 | 367.36 |
| 35 day EMA | 359.95 | 357.81 | 355.83 |
| 50 day EMA | 350.95 | 349.1 | 347.37 |
SMA (simple moving average) of Krbl 530813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.14 | 387.96 | 382.76 |
| 12 day SMA | 372.8 | 368.54 | 365.12 |
| 20 day SMA | 368.73 | 367.47 | 366.5 |
| 35 day SMA | 365.71 | 364.38 | 362.45 |
| 50 day SMA | 349.91 | 348.13 | 346.63 |
| 100 day SMA | 314.35 | 313.15 | 311.95 |
| 150 day SMA | 308 | 307.28 | 306.58 |
| 200 day SMA | 303.61 | 303.14 | 302.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.