Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krbl

Strong Daily Stock price targets for Krbl 530813 are 308.58 and 325.78

Daily Target 1295.02
Daily Target 2304.93
Daily Target 3312.21666666667
Daily Target 4322.13
Daily Target 5329.42

Daily price and volume Krbl

Date Closing Open Range Volume
Mon 12 May 2025 314.85 (4.45%) 302.30 302.30 - 319.50 2.4226 times
Fri 09 May 2025 301.45 (-2.16%) 292.85 292.85 - 306.25 0.7814 times
Thu 08 May 2025 308.10 (0.31%) 306.05 306.05 - 314.90 1.5152 times
Wed 07 May 2025 307.15 (4.15%) 295.45 294.20 - 313.90 0.9926 times
Tue 06 May 2025 294.90 (-2.88%) 304.00 293.20 - 305.85 0.7937 times
Mon 05 May 2025 303.65 (-0.2%) 307.25 302.55 - 308.75 0.5152 times
Fri 02 May 2025 304.25 (-2.04%) 300.00 300.00 - 311.90 0.6312 times
Wed 30 April 2025 310.60 (0.7%) 304.00 304.00 - 322.25 0.8811 times
Tue 29 April 2025 308.45 (-1.14%) 313.55 307.20 - 319.55 1.0232 times
Mon 28 April 2025 312.00 (1.56%) 305.05 305.05 - 313.20 0.4439 times
Fri 25 April 2025 307.20 (-2.89%) 317.00 305.15 - 320.10 2.3867 times

 Daily chart Krbl

Weekly price and charts Krbl

Strong weekly Stock price targets for Krbl 530813 are 308.58 and 325.78

Weekly Target 1295.02
Weekly Target 2304.93
Weekly Target 3312.21666666667
Weekly Target 4322.13
Weekly Target 5329.42

Weekly price and volumes for Krbl

Date Closing Open Range Volume
Mon 12 May 2025 314.85 (4.45%) 302.30 302.30 - 319.50 0.5634 times
Fri 09 May 2025 301.45 (-0.92%) 307.25 292.85 - 314.90 1.0694 times
Fri 02 May 2025 304.25 (-0.96%) 305.05 300.00 - 322.25 0.6929 times
Fri 25 April 2025 307.20 (0.2%) 306.85 301.00 - 324.80 1.6863 times
Thu 17 April 2025 306.60 (6.24%) 288.60 288.60 - 314.80 1.5168 times
Fri 11 April 2025 288.60 (2.36%) 290.30 272.60 - 290.30 0.3096 times
Fri 04 April 2025 281.95 (3.01%) 269.15 269.15 - 293.55 0.6564 times
Fri 28 March 2025 273.70 (-3.15%) 287.95 271.70 - 301.60 1.656 times
Fri 21 March 2025 282.60 (7.9%) 262.00 259.00 - 283.60 0.9911 times
Thu 13 March 2025 261.90 (-3.46%) 271.45 259.40 - 278.20 0.8581 times
Fri 07 March 2025 271.30 (7.02%) 251.40 241.10 - 284.35 1.4445 times

 weekly chart Krbl

Monthly price and charts Krbl

Strong monthly Stock price targets for Krbl 530813 are 303.85 and 330.5

Monthly Target 1282.42
Monthly Target 2298.63
Monthly Target 3309.06666666667
Monthly Target 4325.28
Monthly Target 5335.72

Monthly price and volumes Krbl

Date Closing Open Range Volume
Mon 12 May 2025 314.85 (1.37%) 300.00 292.85 - 319.50 0.3209 times
Wed 30 April 2025 310.60 (13.48%) 269.15 269.15 - 324.80 0.8501 times
Fri 28 March 2025 273.70 (7.97%) 251.40 241.10 - 301.60 0.8924 times
Fri 28 February 2025 253.50 (-8.25%) 277.95 251.05 - 304.60 0.6104 times
Fri 31 January 2025 276.30 (-8.13%) 300.70 255.65 - 316.20 0.7374 times
Tue 31 December 2024 300.75 (-2.34%) 305.00 287.10 - 330.00 1.3053 times
Fri 29 November 2024 307.95 (5.44%) 292.05 264.00 - 310.00 0.8212 times
Thu 31 October 2024 292.05 (-3.52%) 304.90 263.00 - 306.50 1.0371 times
Mon 30 September 2024 302.70 (-1.03%) 308.70 299.60 - 327.50 1.6411 times
Fri 30 August 2024 305.85 (-3.9%) 302.90 275.05 - 310.75 1.7843 times
Wed 31 July 2024 318.25 (12.08%) 286.85 283.45 - 348.80 3.7422 times

 monthly chart Krbl

Indicator Analysis of Krbl

Tomorrow's movement Prediction of Krbl 530813 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 305.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krbl 530813 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krbl 530813 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Krbl 530813 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Krbl 530813 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 308.18

Munafa value: 105 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 303 and price is deviating by 11 points

Upper Bollinger band is at 324 and lower is at 283, while middle bands are at 293 and 314

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Krbl (530813) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Krbl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Krbl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Krbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Krbl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Krbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.03 and Krbl 530813 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Krbl 530813 stock. Volume based technical analysis of Krbl 530813 stock is negative.

Krbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krbl 530813

DMA (daily moving average) of Krbl 530813

DMA period DMA value
5 day DMA 305.29
12 day DMA 307.41
20 day DMA 302.85
35 day DMA 290.35
50 day DMA 283.11
100 day DMA 287.05
150 day DMA 288.13
200 day DMA 291.67

EMA (exponential moving average) of Krbl 530813

EMA period EMA current EMA prev EMA prev2
5 day EMA307.68304.1305.43
12 day EMA305.21303.46303.83
20 day EMA301.31299.88299.72
35 day EMA294.09292.87292.37
50 day EMA285.33284.13283.42

SMA (simple moving average) of Krbl 530813

SMA period SMA current SMA prev SMA prev2
5 day SMA305.29303.05303.61
12 day SMA307.41307.21308.05
20 day SMA302.85301.21300.44
35 day SMA290.35288.95288.08
50 day SMA283.11282.18281.78
100 day SMA287.05287.03287.13
150 day SMA288.13288.06288.09
200 day SMA291.67291.7291.85
Back to top | Use Dark Theme