BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnrUdyog
Strong Daily Stock price targets for BnrUdyog 530809 are 54.23 and 71.92
Daily Target 1 | 41.19 |
Daily Target 2 | 49.57 |
Daily Target 3 | 58.88 |
Daily Target 4 | 67.26 |
Daily Target 5 | 76.57 |
Daily price and volume Bnr Udyog
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 57.95 (1.68%) | 50.50 | 50.50 - 68.19 | 3.5876 times | Fri 09 May 2025 | 56.99 (3.24%) | 54.10 | 54.00 - 58.98 | 0.1679 times | Thu 08 May 2025 | 55.20 (-4.83%) | 50.53 | 50.53 - 57.90 | 0.3467 times | Wed 07 May 2025 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.073 times | Mon 05 May 2025 | 58.00 (4.94%) | 55.00 | 55.00 - 58.00 | 0.073 times | Fri 02 May 2025 | 55.27 (0.49%) | 55.27 | 55.27 - 55.27 | 0.0073 times | Wed 30 April 2025 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.5255 times | Tue 29 April 2025 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.1387 times | Mon 28 April 2025 | 55.00 (0%) | 56.00 | 55.00 - 56.00 | 2.146 times | Fri 25 April 2025 | 55.00 (-9.33%) | 55.00 | 53.00 - 59.90 | 2.9343 times | Thu 24 April 2025 | 60.66 (6.14%) | 60.64 | 60.64 - 60.74 | 1.0255 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 54.23 and 71.92
Weekly Target 1 | 41.19 |
Weekly Target 2 | 49.57 |
Weekly Target 3 | 58.88 |
Weekly Target 4 | 67.26 |
Weekly Target 5 | 76.57 |
Weekly price and volumes for Bnr Udyog
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 57.95 (1.68%) | 50.50 | 50.50 - 68.19 | 0.571 times | Fri 09 May 2025 | 56.99 (3.11%) | 55.00 | 50.53 - 58.98 | 0.1051 times | Fri 02 May 2025 | 55.27 (0.49%) | 56.00 | 55.00 - 56.00 | 0.4485 times | Fri 25 April 2025 | 55.00 (-3.19%) | 57.95 | 53.00 - 61.99 | 1.1125 times | Thu 17 April 2025 | 56.81 (2.31%) | 55.53 | 55.10 - 61.94 | 1.113 times | Fri 11 April 2025 | 55.53 (-1.33%) | 61.70 | 55.00 - 61.70 | 0.6704 times | Fri 04 April 2025 | 56.28 (-6.2%) | 55.20 | 52.61 - 59.90 | 1.4715 times | Fri 28 March 2025 | 60.00 (-2.02%) | 61.24 | 57.01 - 61.24 | 0.5118 times | Fri 21 March 2025 | 61.24 (2.07%) | 60.00 | 57.03 - 66.00 | 2.7222 times | Thu 13 March 2025 | 60.00 (0.96%) | 65.35 | 56.34 - 65.35 | 1.274 times | Fri 07 March 2025 | 59.43 (9.05%) | 54.50 | 50.65 - 65.00 | 2.1349 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 54.23 and 71.92
Monthly Target 1 | 41.19 |
Monthly Target 2 | 49.57 |
Monthly Target 3 | 58.88 |
Monthly Target 4 | 67.26 |
Monthly Target 5 | 76.57 |
Monthly price and volumes Bnr Udyog
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 57.95 (5.36%) | 55.27 | 50.50 - 68.19 | 0.0563 times | Wed 30 April 2025 | 55.00 (-8.33%) | 55.20 | 52.61 - 61.99 | 0.4002 times | Fri 28 March 2025 | 60.00 (10.09%) | 54.50 | 50.65 - 66.00 | 0.5521 times | Fri 28 February 2025 | 54.50 (-14.71%) | 61.53 | 52.25 - 70.25 | 0.3945 times | Fri 31 January 2025 | 63.90 (-3.61%) | 67.00 | 57.00 - 67.00 | 0.9362 times | Tue 31 December 2024 | 66.29 (-4.43%) | 71.35 | 60.40 - 75.99 | 1.2237 times | Fri 29 November 2024 | 69.36 (-5.57%) | 74.91 | 66.05 - 79.47 | 0.6841 times | Thu 31 October 2024 | 73.45 (-4.86%) | 77.20 | 70.59 - 95.99 | 1.6115 times | Mon 30 September 2024 | 77.20 (-8.11%) | 84.00 | 77.11 - 88.40 | 1.5625 times | Fri 30 August 2024 | 84.01 (-5.92%) | 90.05 | 73.46 - 92.50 | 2.5791 times | Wed 31 July 2024 | 89.30 (20.97%) | 73.99 | 67.21 - 117.78 | 7.7029 times |
Indicator Analysis of BnrUdyog
Tomorrow's movement Prediction of Bnr Udyog 530809 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnr Udyog 530809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bnr Udyog 530809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bnr Udyog 530809 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bnr Udyog 530809 looks bullish. It has broken an important Moving average of 57.05 with high volumes
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BnrUdyog (530809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BnrUdyog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BnrUdyog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnrUdyog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BnrUdyog in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnrUdyog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.14 and BnrUdyog 530809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnrUdyog 530809 stock. Volume based technical analysis of BnrUdyog 530809 stock is negative.
BnrUdyog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
DMA period | DMA value |
5 day DMA | 57.23 |
12 day DMA | 56.6 |
20 day DMA | 56.84 |
35 day DMA | 58.05 |
50 day DMA | 58.1 |
100 day DMA | 61.27 |
150 day DMA | 66.63 |
200 day DMA | 71.61 |
EMA (exponential moving average) of Bnr Udyog 530809
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.02 | 56.55 | 56.33 |
12 day EMA | 56.82 | 56.62 | 56.55 |
20 day EMA | 57.05 | 56.96 | 56.96 |
35 day EMA | 57.55 | 57.53 | 57.56 |
50 day EMA | 58.23 | 58.24 | 58.29 |
SMA (simple moving average) of Bnr Udyog 530809
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.23 | 56.69 | 56.29 |
12 day SMA | 56.6 | 56.54 | 56.52 |
20 day SMA | 56.84 | 56.75 | 56.67 |
35 day SMA | 58.05 | 58.12 | 58.19 |
50 day SMA | 58.1 | 58.16 | 58.26 |
100 day SMA | 61.27 | 61.41 | 61.56 |
150 day SMA | 66.63 | 66.81 | 67 |
200 day SMA | 71.61 | 71.69 | 71.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.