BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnrUdyog
Strong Daily Stock price targets for BnrUdyog 530809 are 59.86 and 64.33
Daily Target 1 | 58.64 |
Daily Target 2 | 61.08 |
Daily Target 3 | 63.106666666667 |
Daily Target 4 | 65.55 |
Daily Target 5 | 67.58 |
Daily price and volume Bnr Udyog
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 63.53 (-0.5%) | 65.13 | 60.66 - 65.13 | 2.4932 times | Mon 27 January 2025 | 63.85 (2.57%) | 65.36 | 59.51 - 65.36 | 0.5889 times | Fri 24 January 2025 | 62.25 (-0.24%) | 63.65 | 59.50 - 63.65 | 0.2499 times | Thu 23 January 2025 | 62.40 (0%) | 61.15 | 61.15 - 62.40 | 0.4572 times | Wed 22 January 2025 | 62.40 (0.14%) | 62.30 | 60.00 - 64.20 | 3.1461 times | Tue 21 January 2025 | 62.31 (-0.57%) | 63.92 | 62.30 - 63.92 | 0.1317 times | Mon 20 January 2025 | 62.67 (-0.46%) | 64.89 | 62.00 - 64.89 | 0.1143 times | Fri 17 January 2025 | 62.96 (1.29%) | 64.98 | 60.05 - 64.98 | 0.4921 times | Thu 16 January 2025 | 62.16 (4.54%) | 62.41 | 60.46 - 62.41 | 1.9702 times | Wed 15 January 2025 | 59.46 (2.62%) | 60.83 | 57.02 - 60.83 | 0.3565 times | Tue 14 January 2025 | 57.94 (-3.43%) | 62.97 | 57.00 - 62.97 | 4.5854 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 58.6 and 64.45
Weekly Target 1 | 56.95 |
Weekly Target 2 | 60.24 |
Weekly Target 3 | 62.8 |
Weekly Target 4 | 66.09 |
Weekly Target 5 | 68.65 |
Weekly price and volumes for Bnr Udyog
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 63.53 (2.06%) | 65.36 | 59.51 - 65.36 | 0.31 times | Fri 24 January 2025 | 62.25 (-1.13%) | 64.89 | 59.50 - 64.89 | 0.4123 times | Fri 17 January 2025 | 62.96 (0.95%) | 62.05 | 57.00 - 64.98 | 1.0685 times | Fri 10 January 2025 | 62.37 (-3.33%) | 66.14 | 59.92 - 66.14 | 1.2255 times | Fri 03 January 2025 | 64.52 (1.61%) | 60.61 | 60.40 - 67.00 | 0.9017 times | Fri 27 December 2024 | 63.50 (-2.85%) | 66.40 | 61.93 - 68.39 | 0.6367 times | Fri 20 December 2024 | 65.36 (-6.92%) | 70.22 | 64.20 - 71.46 | 2.1269 times | Fri 13 December 2024 | 70.22 (-3.81%) | 73.89 | 67.06 - 75.99 | 1.2031 times | Fri 06 December 2024 | 73.00 (5.25%) | 71.35 | 68.50 - 75.58 | 0.6827 times | Fri 29 November 2024 | 69.36 (-2.25%) | 73.69 | 66.05 - 75.85 | 1.4325 times | Fri 22 November 2024 | 70.96 (-1.28%) | 70.45 | 70.01 - 73.84 | 0.5348 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 55.27 and 65.27
Monthly Target 1 | 52.51 |
Monthly Target 2 | 58.02 |
Monthly Target 3 | 62.51 |
Monthly Target 4 | 68.02 |
Monthly Target 5 | 72.51 |
Monthly price and volumes Bnr Udyog
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 63.53 (-4.16%) | 67.00 | 57.00 - 67.00 | 0.3536 times | Tue 31 December 2024 | 66.29 (-4.43%) | 71.35 | 60.40 - 75.99 | 0.4811 times | Fri 29 November 2024 | 69.36 (-5.57%) | 74.91 | 66.05 - 79.47 | 0.2689 times | Thu 31 October 2024 | 73.45 (-4.86%) | 77.20 | 70.59 - 95.99 | 0.6336 times | Mon 30 September 2024 | 77.20 (-8.11%) | 84.00 | 77.11 - 88.40 | 0.6143 times | Fri 30 August 2024 | 84.01 (-5.92%) | 90.05 | 73.46 - 92.50 | 1.014 times | Wed 31 July 2024 | 89.30 (20.97%) | 73.99 | 67.21 - 117.78 | 3.0285 times | Fri 28 June 2024 | 73.82 (16.8%) | 63.90 | 57.21 - 80.38 | 1.3745 times | Fri 31 May 2024 | 63.20 (-9.71%) | 70.00 | 59.81 - 71.35 | 1.0559 times | Tue 30 April 2024 | 70.00 (35.5%) | 51.66 | 51.66 - 75.74 | 1.1757 times | Thu 28 March 2024 | 51.66 (-24.53%) | 67.09 | 51.66 - 67.09 | 0.4722 times |
Indicator Analysis of BnrUdyog
Tomorrow's movement Prediction of Bnr Udyog 530809 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 62.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnr Udyog 530809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bnr Udyog 530809 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bnr Udyog 530809 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BnrUdyog (530809) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BnrUdyog stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BnrUdyog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnrUdyog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BnrUdyog in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BnrUdyog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.64 and BnrUdyog 530809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnrUdyog 530809 stock. Volume based technical analysis of BnrUdyog 530809 stock is negative.
BnrUdyog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
DMA period | DMA value |
5 day DMA | 62.89 |
12 day DMA | 61.83 |
20 day DMA | 62.39 |
35 day DMA | 64.33 |
50 day DMA | 66.42 |
100 day DMA | 73.28 |
150 day DMA | 76.98 |
200 day DMA | 74.17 |
EMA (exponential moving average) of Bnr Udyog 530809
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.03 | 62.78 | 62.24 |
12 day EMA | 62.65 | 62.49 | 62.24 |
20 day EMA | 63.05 | 63 | 62.91 |
35 day EMA | 64.75 | 64.82 | 64.88 |
50 day EMA | 66.78 | 66.91 | 67.03 |
SMA (simple moving average) of Bnr Udyog 530809
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.89 | 62.64 | 62.41 |
12 day SMA | 61.83 | 61.73 | 61.65 |
20 day SMA | 62.39 | 62.52 | 62.5 |
35 day SMA | 64.33 | 64.59 | 64.85 |
50 day SMA | 66.42 | 66.59 | 66.78 |
100 day SMA | 73.28 | 73.53 | 73.73 |
150 day SMA | 76.98 | 77.04 | 77.09 |
200 day SMA | 74.17 | 74.15 | 74.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.