Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BnrUdyog

Strong Daily Stock price targets for BnrUdyog 530809 are 59.86 and 64.33

Daily Target 158.64
Daily Target 261.08
Daily Target 363.106666666667
Daily Target 465.55
Daily Target 567.58

Daily price and volume Bnr Udyog

Date Closing Open Range Volume
Tue 28 January 2025 63.53 (-0.5%) 65.13 60.66 - 65.13 2.4932 times
Mon 27 January 2025 63.85 (2.57%) 65.36 59.51 - 65.36 0.5889 times
Fri 24 January 2025 62.25 (-0.24%) 63.65 59.50 - 63.65 0.2499 times
Thu 23 January 2025 62.40 (0%) 61.15 61.15 - 62.40 0.4572 times
Wed 22 January 2025 62.40 (0.14%) 62.30 60.00 - 64.20 3.1461 times
Tue 21 January 2025 62.31 (-0.57%) 63.92 62.30 - 63.92 0.1317 times
Mon 20 January 2025 62.67 (-0.46%) 64.89 62.00 - 64.89 0.1143 times
Fri 17 January 2025 62.96 (1.29%) 64.98 60.05 - 64.98 0.4921 times
Thu 16 January 2025 62.16 (4.54%) 62.41 60.46 - 62.41 1.9702 times
Wed 15 January 2025 59.46 (2.62%) 60.83 57.02 - 60.83 0.3565 times
Tue 14 January 2025 57.94 (-3.43%) 62.97 57.00 - 62.97 4.5854 times

 Daily chart BnrUdyog

Weekly price and charts BnrUdyog

Strong weekly Stock price targets for BnrUdyog 530809 are 58.6 and 64.45

Weekly Target 156.95
Weekly Target 260.24
Weekly Target 362.8
Weekly Target 466.09
Weekly Target 568.65

Weekly price and volumes for Bnr Udyog

Date Closing Open Range Volume
Tue 28 January 2025 63.53 (2.06%) 65.36 59.51 - 65.36 0.31 times
Fri 24 January 2025 62.25 (-1.13%) 64.89 59.50 - 64.89 0.4123 times
Fri 17 January 2025 62.96 (0.95%) 62.05 57.00 - 64.98 1.0685 times
Fri 10 January 2025 62.37 (-3.33%) 66.14 59.92 - 66.14 1.2255 times
Fri 03 January 2025 64.52 (1.61%) 60.61 60.40 - 67.00 0.9017 times
Fri 27 December 2024 63.50 (-2.85%) 66.40 61.93 - 68.39 0.6367 times
Fri 20 December 2024 65.36 (-6.92%) 70.22 64.20 - 71.46 2.1269 times
Fri 13 December 2024 70.22 (-3.81%) 73.89 67.06 - 75.99 1.2031 times
Fri 06 December 2024 73.00 (5.25%) 71.35 68.50 - 75.58 0.6827 times
Fri 29 November 2024 69.36 (-2.25%) 73.69 66.05 - 75.85 1.4325 times
Fri 22 November 2024 70.96 (-1.28%) 70.45 70.01 - 73.84 0.5348 times

 weekly chart BnrUdyog

Monthly price and charts BnrUdyog

Strong monthly Stock price targets for BnrUdyog 530809 are 55.27 and 65.27

Monthly Target 152.51
Monthly Target 258.02
Monthly Target 362.51
Monthly Target 468.02
Monthly Target 572.51

Monthly price and volumes Bnr Udyog

Date Closing Open Range Volume
Tue 28 January 2025 63.53 (-4.16%) 67.00 57.00 - 67.00 0.3536 times
Tue 31 December 2024 66.29 (-4.43%) 71.35 60.40 - 75.99 0.4811 times
Fri 29 November 2024 69.36 (-5.57%) 74.91 66.05 - 79.47 0.2689 times
Thu 31 October 2024 73.45 (-4.86%) 77.20 70.59 - 95.99 0.6336 times
Mon 30 September 2024 77.20 (-8.11%) 84.00 77.11 - 88.40 0.6143 times
Fri 30 August 2024 84.01 (-5.92%) 90.05 73.46 - 92.50 1.014 times
Wed 31 July 2024 89.30 (20.97%) 73.99 67.21 - 117.78 3.0285 times
Fri 28 June 2024 73.82 (16.8%) 63.90 57.21 - 80.38 1.3745 times
Fri 31 May 2024 63.20 (-9.71%) 70.00 59.81 - 71.35 1.0559 times
Tue 30 April 2024 70.00 (35.5%) 51.66 51.66 - 75.74 1.1757 times
Thu 28 March 2024 51.66 (-24.53%) 67.09 51.66 - 67.09 0.4722 times

 monthly chart BnrUdyog

Indicator Analysis of BnrUdyog

Tomorrow's movement Prediction of Bnr Udyog 530809 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 62.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bnr Udyog 530809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bnr Udyog 530809 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bnr Udyog 530809 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BnrUdyog (530809) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BnrUdyog stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BnrUdyog in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnrUdyog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BnrUdyog in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BnrUdyog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.64 and BnrUdyog 530809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BnrUdyog 530809 stock. Volume based technical analysis of BnrUdyog 530809 stock is negative.

BnrUdyog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnr Udyog 530809

DMA (daily moving average) of Bnr Udyog 530809

DMA period DMA value
5 day DMA 62.89
12 day DMA 61.83
20 day DMA 62.39
35 day DMA 64.33
50 day DMA 66.42
100 day DMA 73.28
150 day DMA 76.98
200 day DMA 74.17

EMA (exponential moving average) of Bnr Udyog 530809

EMA period EMA current EMA prev EMA prev2
5 day EMA63.0362.7862.24
12 day EMA62.6562.4962.24
20 day EMA63.056362.91
35 day EMA64.7564.8264.88
50 day EMA66.7866.9167.03

SMA (simple moving average) of Bnr Udyog 530809

SMA period SMA current SMA prev SMA prev2
5 day SMA62.8962.6462.41
12 day SMA61.8361.7361.65
20 day SMA62.3962.5262.5
35 day SMA64.3364.5964.85
50 day SMA66.4266.5966.78
100 day SMA73.2873.5373.73
150 day SMA76.9877.0477.09
200 day SMA74.1774.1574.15
Back to top | Use Dark Theme