Oivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oivl 530805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oivl
Strong Daily Stock price targets for Oivl 530805 are 12.21 and 12.78
| Daily Target 1 | 12.09 |
| Daily Target 2 | 12.32 |
| Daily Target 3 | 12.66 |
| Daily Target 4 | 12.89 |
| Daily Target 5 | 13.23 |
Daily price and volume Oivl
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 12.55 (-2.79%) | 13.00 | 12.43 - 13.00 | 0.75 times | Fri 10 January 2025 | 12.91 (1.33%) | 12.45 | 12.45 - 13.00 | 0.6751 times | Thu 09 January 2025 | 12.74 (-1.32%) | 12.65 | 12.38 - 13.00 | 1.4268 times | Wed 08 January 2025 | 12.91 (-0.69%) | 13.65 | 12.51 - 13.65 | 1.1796 times | Tue 07 January 2025 | 13.00 (2.36%) | 12.98 | 12.40 - 13.00 | 0.7728 times | Mon 06 January 2025 | 12.70 (-2.01%) | 13.00 | 12.40 - 13.00 | 0.6896 times | Fri 03 January 2025 | 12.96 (0.08%) | 12.95 | 12.70 - 13.00 | 0.4432 times | Thu 02 January 2025 | 12.95 (1.81%) | 12.95 | 12.25 - 13.00 | 0.5243 times | Wed 01 January 2025 | 12.72 (1.6%) | 12.89 | 12.26 - 12.90 | 0.3413 times | Tue 31 December 2024 | 12.52 (0%) | 12.00 | 12.00 - 12.52 | 3.1973 times | Mon 30 December 2024 | 12.52 (1.71%) | 12.79 | 12.00 - 12.90 | 6.3947 times |
Weekly price and charts Oivl
Strong weekly Stock price targets for Oivl 530805 are 12.21 and 12.78
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 12.66 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Oivl
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 12.55 (-2.79%) | 13.00 | 12.43 - 13.00 | 0.2946 times | Fri 10 January 2025 | 12.91 (-0.39%) | 13.00 | 12.38 - 13.65 | 1.8635 times | Fri 03 January 2025 | 12.96 (5.28%) | 12.79 | 12.00 - 13.00 | 4.2821 times | Fri 27 December 2024 | 12.31 (7.23%) | 11.77 | 10.91 - 12.57 | 1.8681 times | Fri 20 December 2024 | 11.48 (3.99%) | 11.49 | 11.32 - 12.20 | 0.9531 times | Fri 13 December 2024 | 11.04 (20%) | 9.65 | 9.65 - 11.61 | 0.5811 times | Mon 02 December 2024 | 9.20 (4.78%) | 8.78 | 8.78 - 9.21 | 0.0484 times | Mon 25 November 2024 | 8.78 (-2.44%) | 8.90 | 8.55 - 9.45 | 0.0175 times | Mon 18 November 2024 | 9.00 (0.11%) | 8.99 | 8.55 - 9.40 | 0.0049 times | Mon 11 November 2024 | 8.99 (2.28%) | 9.22 | 8.36 - 9.22 | 0.0867 times | Mon 04 November 2024 | 8.79 (-4.87%) | 9.24 | 8.78 - 9.24 | 0.0093 times |
Monthly price and charts Oivl
Strong monthly Stock price targets for Oivl 530805 are 11.7 and 13.1
| Monthly Target 1 | 11.42 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 12.816666666667 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Oivl
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 12.55 (0.24%) | 12.89 | 12.25 - 13.65 | 2.5161 times | Tue 31 December 2024 | 12.52 (42.6%) | 8.78 | 8.78 - 12.90 | 6.797 times | Mon 25 November 2024 | 8.78 (-4.98%) | 9.24 | 8.36 - 9.45 | 0.1114 times | Mon 28 October 2024 | 9.24 (-14.13%) | 10.23 | 9.24 - 10.23 | 0.0485 times | Mon 30 September 2024 | 10.76 (-88.55%) | 98.50 | 9.80 - 102.63 | 0.2454 times | Fri 30 August 2024 | 93.99 (9.49%) | 86.70 | 83.15 - 106.50 | 0.0319 times | Wed 31 July 2024 | 85.84 (49.21%) | 59.49 | 54.80 - 90.00 | 0.1806 times | Fri 28 June 2024 | 57.53 (-5.38%) | 63.83 | 53.07 - 65.89 | 0.0357 times | Fri 31 May 2024 | 60.80 (-0.41%) | 61.05 | 58.15 - 74.29 | 0.0119 times | Tue 30 April 2024 | 61.05 (-12.16%) | 66.03 | 56.61 - 66.03 | 0.0214 times | Tue 26 March 2024 | 69.50 (-18.4%) | 80.92 | 57.50 - 88.99 | 0.0183 times |
Indicator Analysis of Oivl
Tomorrow's movement Prediction of Oivl 530805 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oivl 530805 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Oivl 530805 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Oivl (530805) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oivl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Oivl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oivl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oivl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oivl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.72 and Oivl 530805 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oivl 530805 stock. Volume based technical analysis of Oivl 530805 stock is negative.
Oivl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oivl 530805
DMA (daily moving average) of Oivl 530805
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 12.73 |
| 20 day DMA | 12.32 |
| 35 day DMA | 11.22 |
| 50 day DMA | 27.93 |
| 100 day DMA | 53.49 |
| 150 day DMA | 56.47 |
| 200 day DMA | 61.16 |
EMA (exponential moving average) of Oivl 530805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.84 | 12.81 |
| 12 day EMA | 12.68 | 12.7 | 12.66 |
| 20 day EMA | 14.16 | 14.33 | 14.48 |
| 35 day EMA | 23.41 | 24.05 | 24.71 |
| 50 day EMA | 32.13 | 32.93 | 33.75 |
SMA (simple moving average) of Oivl 530805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.85 | 12.86 |
| 12 day SMA | 12.73 | 12.69 | 12.59 |
| 20 day SMA | 12.32 | 12.24 | 12.15 |
| 35 day SMA | 11.22 | 11.19 | 11.16 |
| 50 day SMA | 27.93 | 29.51 | 31.13 |
| 100 day SMA | 53.49 | 54 | 54.5 |
| 150 day SMA | 56.47 | 56.85 | 57.25 |
| 200 day SMA | 61.16 | 61.44 | 61.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.