Oivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oivl 530805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oivl
Strong Daily Stock price targets for Oivl 530805 are 8.21 and 9.03
| Daily Target 1 | 7.53 |
| Daily Target 2 | 8.07 |
| Daily Target 3 | 8.3466666666667 |
| Daily Target 4 | 8.89 |
| Daily Target 5 | 9.17 |
Daily price and volume Oivl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.62 (4.99%) | 8.37 | 7.80 - 8.62 | 1.9506 times | Thu 30 October 2025 | 8.21 (4.85%) | 7.44 | 7.44 - 8.22 | 4.6438 times | Wed 29 October 2025 | 7.83 (-4.98%) | 7.83 | 7.83 - 7.83 | 0.0819 times | Tue 28 October 2025 | 8.24 (-4.96%) | 8.24 | 8.24 - 8.24 | 0.0785 times | Mon 27 October 2025 | 8.67 (-9.59%) | 8.67 | 8.67 - 8.67 | 0.0571 times | Thu 23 October 2025 | 9.59 (-4.96%) | 9.64 | 9.59 - 9.85 | 0.6976 times | Tue 21 October 2025 | 10.09 (-3.63%) | 9.95 | 9.95 - 10.99 | 2.3507 times | Mon 20 October 2025 | 10.47 (-4.99%) | 10.47 | 10.47 - 10.47 | 0.0276 times | Fri 17 October 2025 | 11.02 (-4.92%) | 11.02 | 11.02 - 11.02 | 0.0308 times | Thu 16 October 2025 | 11.59 (-4.92%) | 11.59 | 11.59 - 11.59 | 0.0815 times | Wed 15 October 2025 | 12.19 (-4.99%) | 12.19 | 12.19 - 12.19 | 0.1319 times |
Weekly price and charts Oivl
Strong weekly Stock price targets for Oivl 530805 are 7.42 and 8.65
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 8.2433333333333 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Oivl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.62 (-10.11%) | 8.67 | 7.44 - 8.67 | 2.3162 times | Thu 23 October 2025 | 9.59 (-12.98%) | 10.47 | 9.59 - 10.99 | 1.0459 times | Fri 17 October 2025 | 11.02 (-22.45%) | 14.92 | 11.02 - 14.92 | 0.703 times | Fri 10 October 2025 | 14.21 (27.33%) | 11.71 | 11.71 - 14.21 | 1.234 times | Fri 03 October 2025 | 11.16 (9.95%) | 9.65 | 9.17 - 11.16 | 1.6537 times | Fri 26 September 2025 | 10.15 (27.19%) | 8.35 | 8.35 - 10.15 | 0.5474 times | Fri 19 September 2025 | 7.98 (27.27%) | 6.58 | 6.54 - 7.98 | 1.0339 times | Fri 12 September 2025 | 6.27 (-0.16%) | 6.40 | 6.03 - 6.52 | 0.5946 times | Fri 05 September 2025 | 6.28 (5.9%) | 5.82 | 5.82 - 6.28 | 0.4166 times | Fri 29 August 2025 | 5.93 (-3.89%) | 6.29 | 5.93 - 6.41 | 0.4549 times | Fri 22 August 2025 | 6.17 (9.98%) | 5.72 | 5.72 - 6.17 | 0.1185 times |
Monthly price and charts Oivl
Strong monthly Stock price targets for Oivl 530805 are 4.29 and 11.77
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 10.326666666667 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 17.81 |
Monthly price and volumes Oivl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.62 (-14.91%) | 10.63 | 7.44 - 14.92 | 1.2662 times | Tue 30 September 2025 | 10.13 (70.83%) | 5.82 | 5.82 - 10.15 | 0.7763 times | Fri 29 August 2025 | 5.93 (22.77%) | 4.92 | 4.92 - 6.41 | 0.259 times | Thu 31 July 2025 | 4.83 (42.48%) | 3.45 | 3.33 - 4.83 | 0.4734 times | Mon 30 June 2025 | 3.39 (114.56%) | 1.65 | 1.51 - 3.39 | 0.817 times | Fri 30 May 2025 | 1.58 (22.48%) | 1.23 | 1.17 - 1.69 | 0.4244 times | Mon 28 April 2025 | 1.29 (-87.39%) | 9.72 | 1.29 - 9.72 | 0.0103 times | Mon 24 March 2025 | 10.23 (-14.11%) | 11.32 | 10.23 - 11.32 | 0.0004 times | Thu 27 February 2025 | 11.91 (1.02%) | 10.65 | 8.94 - 12.53 | 2.9195 times | Fri 31 January 2025 | 11.79 (-5.83%) | 12.89 | 11.04 - 15.00 | 3.0533 times | Tue 31 December 2024 | 12.52 (42.6%) | 8.78 | 8.78 - 12.90 | 0.9059 times |
Indicator Analysis of Oivl
Tomorrow's movement Prediction of Oivl 530805 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oivl 530805 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oivl 530805 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oivl 530805 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Oivl 530805 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.89
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 10 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Oivl (530805) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oivl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Oivl in short term but the sell signal is initial and weak.
Oivl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oivl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oivl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.87 and Oivl 530805 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oivl 530805 stock. Volume based technical analysis of Oivl 530805 stock is negative.
Oivl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oivl 530805
DMA (daily moving average) of Oivl 530805
| DMA period | DMA value |
| 5 day DMA | 8.31 |
| 12 day DMA | 9.95 |
| 20 day DMA | 10.96 |
| 35 day DMA | 9.72 |
| 50 day DMA | 8.63 |
| 100 day DMA | 6.22 |
| 150 day DMA | 5.99 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Oivl 530805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.63 | 8.84 |
| 12 day EMA | 9.53 | 9.69 | 9.96 |
| 20 day EMA | 9.81 | 9.94 | 10.12 |
| 35 day EMA | 9.32 | 9.36 | 9.43 |
| 50 day EMA | 8.34 | 8.33 | 8.34 |
SMA (simple moving average) of Oivl 530805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.31 | 8.51 | 8.88 |
| 12 day SMA | 9.95 | 10.35 | 10.85 |
| 20 day SMA | 10.96 | 11.04 | 11.11 |
| 35 day SMA | 9.72 | 9.66 | 9.61 |
| 50 day SMA | 8.63 | 8.58 | 8.52 |
| 100 day SMA | 6.22 | 6.15 | 6.09 |
| 150 day SMA | 5.99 | 6.01 | 6.04 |
| 200 day SMA | 7.42 | 7.43 | 7.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.