Oivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oivl 530805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oivl
Strong Daily Stock price targets for Oivl 530805 are 1.58 and 1.62
| Daily Target 1 | 1.56 |
| Daily Target 2 | 1.59 |
| Daily Target 3 | 1.6033333333333 |
| Daily Target 4 | 1.63 |
| Daily Target 5 | 1.64 |
Daily price and volume Oivl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1.61 (3.87%) | 1.62 | 1.58 - 1.62 | 2.5956 times | Fri 09 May 2025 | 1.55 (4.73%) | 1.55 | 1.55 - 1.55 | 0.1454 times | Thu 08 May 2025 | 1.48 (4.96%) | 1.47 | 1.47 - 1.48 | 0.0574 times | Wed 07 May 2025 | 1.41 (4.44%) | 1.41 | 1.37 - 1.41 | 0.5953 times | Tue 06 May 2025 | 1.35 (4.65%) | 1.30 | 1.30 - 1.35 | 1.1132 times | Mon 05 May 2025 | 1.29 (4.88%) | 1.17 | 1.17 - 1.29 | 4.0524 times | Fri 02 May 2025 | 1.23 (-4.65%) | 1.23 | 1.23 - 1.31 | 0.813 times | Mon 28 April 2025 | 1.29 (-4.44%) | 1.29 | 1.29 - 1.29 | 0.3092 times | Mon 21 April 2025 | 1.35 (-4.93%) | 1.35 | 1.35 - 1.35 | 0.1599 times | Tue 15 April 2025 | 1.42 (-85.39%) | 1.42 | 1.42 - 1.42 | 0.1586 times | Tue 01 April 2025 | 9.72 (-4.99%) | 9.72 | 9.72 - 9.72 | 0.0112 times |
Weekly price and charts Oivl
Strong weekly Stock price targets for Oivl 530805 are 1.58 and 1.62
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.6033333333333 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Oivl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1.61 (3.87%) | 1.62 | 1.58 - 1.62 | 0.4329 times | Fri 09 May 2025 | 1.55 (26.02%) | 1.17 | 1.17 - 1.55 | 0.9946 times | Fri 02 May 2025 | 1.23 (-8.89%) | 1.29 | 1.23 - 1.31 | 0.1872 times | Mon 21 April 2025 | 1.35 (-4.93%) | 1.35 | 1.35 - 1.35 | 0.0267 times | Tue 15 April 2025 | 1.42 (-85.39%) | 1.42 | 1.42 - 1.42 | 0.0264 times | Tue 01 April 2025 | 9.72 (-9.67%) | 10.23 | 9.72 - 10.23 | 0.0022 times | Mon 10 March 2025 | 10.76 (-4.95%) | 10.76 | 10.76 - 10.76 | 0.0015 times | Mon 03 March 2025 | 11.32 (-4.95%) | 11.32 | 11.32 - 11.32 | 0.0025 times | Thu 27 February 2025 | 11.91 (4.66%) | 11.93 | 11.91 - 12.53 | 3.2184 times | Fri 21 February 2025 | 11.38 (27.29%) | 9.37 | 9.37 - 11.38 | 5.1076 times | Fri 14 February 2025 | 8.94 (-22.46%) | 11.55 | 8.94 - 12.05 | 13.9885 times |
Monthly price and charts Oivl
Strong monthly Stock price targets for Oivl 530805 are 1.39 and 1.84
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.4666666666667 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Oivl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1.61 (24.81%) | 1.23 | 1.17 - 1.62 | 0.2133 times | Mon 28 April 2025 | 1.29 (-87.39%) | 9.72 | 1.29 - 9.72 | 0.0145 times | Mon 24 March 2025 | 10.23 (-14.11%) | 11.32 | 10.23 - 11.32 | 0.0006 times | Thu 27 February 2025 | 11.91 (1.02%) | 10.65 | 8.94 - 12.53 | 4.1125 times | Fri 31 January 2025 | 11.79 (-5.83%) | 12.89 | 11.04 - 15.00 | 4.3009 times | Tue 31 December 2024 | 12.52 (42.6%) | 8.78 | 8.78 - 12.90 | 1.276 times | Mon 25 November 2024 | 8.78 (-4.98%) | 9.24 | 8.36 - 9.45 | 0.0209 times | Mon 28 October 2024 | 9.24 (-14.13%) | 10.23 | 9.24 - 10.23 | 0.0091 times | Mon 30 September 2024 | 10.76 (-88.55%) | 98.50 | 9.80 - 102.63 | 0.0461 times | Fri 30 August 2024 | 93.99 (9.49%) | 86.70 | 83.15 - 106.50 | 0.006 times | Wed 31 July 2024 | 85.84 (49.21%) | 59.49 | 54.80 - 90.00 | 0.0339 times |
Indicator Analysis of Oivl
Tomorrow's movement Prediction of Oivl 530805 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oivl 530805 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oivl 530805 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 5 points
Upper Bollinger band is at 17 and lower is at -3, while middle bands are at 2 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Oivl (530805) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oivl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Oivl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oivl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oivl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oivl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and Oivl 530805 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oivl 530805 stock. Volume based technical analysis of Oivl 530805 stock is negative.
Oivl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oivl 530805
DMA (daily moving average) of Oivl 530805
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 2.83 |
| 20 day DMA | 6.25 |
| 35 day DMA | 8.1 |
| 50 day DMA | 9.59 |
| 100 day DMA | 22.11 |
| 150 day DMA | 40.16 |
| 200 day DMA | 45.92 |
EMA (exponential moving average) of Oivl 530805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.68 | 1.75 |
| 12 day EMA | 3.2 | 3.49 | 3.84 |
| 20 day EMA | 4.92 | 5.27 | 5.66 |
| 35 day EMA | 7.14 | 7.47 | 7.82 |
| 50 day EMA | 9.06 | 9.36 | 9.68 |
SMA (simple moving average) of Oivl 530805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.42 | 1.35 |
| 12 day SMA | 2.83 | 3.59 | 4.4 |
| 20 day SMA | 6.25 | 6.66 | 7.05 |
| 35 day SMA | 8.1 | 8.38 | 8.67 |
| 50 day SMA | 9.59 | 9.82 | 10.04 |
| 100 day SMA | 22.11 | 23.12 | 24.12 |
| 150 day SMA | 40.16 | 40.57 | 40.97 |
| 200 day SMA | 45.92 | 46.25 | 46.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.