Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhagil
Strong Daily Stock price targets for Bhagil 530803 are 155.93 and 165.28
| Daily Target 1 | 148.6 |
| Daily Target 2 | 153.9 |
| Daily Target 3 | 157.95 |
| Daily Target 4 | 163.25 |
| Daily Target 5 | 167.3 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 159.20 (9.53%) | 152.65 | 152.65 - 162.00 | 1.8057 times | Fri 09 May 2025 | 145.35 (0%) | 146.00 | 145.20 - 146.80 | 0.4872 times | Thu 08 May 2025 | 145.35 (-2.58%) | 154.25 | 145.00 - 154.90 | 0.8302 times | Wed 07 May 2025 | 149.20 (0.51%) | 148.00 | 144.35 - 151.00 | 1.3669 times | Tue 06 May 2025 | 148.45 (-3.88%) | 156.00 | 142.55 - 156.00 | 0.8379 times | Mon 05 May 2025 | 154.45 (1.65%) | 152.90 | 151.65 - 154.50 | 0.047 times | Fri 02 May 2025 | 151.95 (-0.2%) | 150.05 | 149.40 - 156.90 | 2.1945 times | Wed 30 April 2025 | 152.25 (-4.22%) | 157.05 | 151.20 - 159.15 | 1.3824 times | Tue 29 April 2025 | 158.95 (-1.4%) | 164.75 | 157.60 - 165.45 | 0.7229 times | Mon 28 April 2025 | 161.20 (-0.28%) | 162.15 | 159.90 - 163.55 | 0.3253 times | Fri 25 April 2025 | 161.65 (-4.55%) | 165.90 | 159.25 - 165.90 | 0.7887 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 155.93 and 165.28
| Weekly Target 1 | 148.6 |
| Weekly Target 2 | 153.9 |
| Weekly Target 3 | 157.95 |
| Weekly Target 4 | 163.25 |
| Weekly Target 5 | 167.3 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 159.20 (9.53%) | 152.65 | 152.65 - 162.00 | 0.4118 times | Fri 09 May 2025 | 145.35 (-4.34%) | 152.90 | 142.55 - 156.00 | 0.8139 times | Fri 02 May 2025 | 151.95 (-6%) | 162.15 | 149.40 - 165.45 | 1.0547 times | Fri 25 April 2025 | 161.65 (-4.26%) | 170.95 | 159.25 - 174.60 | 0.53 times | Thu 17 April 2025 | 168.85 (8.9%) | 158.95 | 156.40 - 172.40 | 0.679 times | Fri 11 April 2025 | 155.05 (-1.37%) | 153.95 | 146.55 - 157.90 | 0.1623 times | Fri 04 April 2025 | 157.20 (8.12%) | 147.35 | 147.35 - 161.00 | 0.504 times | Fri 28 March 2025 | 145.40 (-7.68%) | 163.15 | 141.60 - 164.95 | 1.258 times | Fri 21 March 2025 | 157.50 (5.07%) | 174.00 | 145.00 - 174.00 | 2.2 times | Thu 13 March 2025 | 149.90 (-9.45%) | 167.00 | 147.05 - 175.00 | 2.3863 times | Fri 07 March 2025 | 165.55 (5.55%) | 143.10 | 142.00 - 166.65 | 2.1872 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 150.88 and 170.33
| Monthly Target 1 | 135.13 |
| Monthly Target 2 | 147.17 |
| Monthly Target 3 | 154.58333333333 |
| Monthly Target 4 | 166.62 |
| Monthly Target 5 | 174.03 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 159.20 (4.56%) | 150.05 | 142.55 - 162.00 | 0.0992 times | Wed 30 April 2025 | 152.25 (4.71%) | 147.35 | 146.55 - 174.60 | 0.1396 times | Fri 28 March 2025 | 145.40 (-7.3%) | 143.10 | 141.60 - 175.00 | 0.4615 times | Fri 28 February 2025 | 156.85 (-11.71%) | 201.85 | 153.45 - 213.70 | 0.8365 times | Fri 31 January 2025 | 177.65 (-7.93%) | 192.95 | 153.45 - 214.50 | 0.5627 times | Tue 31 December 2024 | 192.95 (-1.78%) | 189.05 | 189.05 - 215.80 | 0.1855 times | Fri 29 November 2024 | 196.45 (-2.55%) | 206.95 | 191.00 - 233.00 | 0.2476 times | Thu 31 October 2024 | 201.60 (-16.35%) | 238.20 | 186.00 - 248.40 | 0.376 times | Mon 30 September 2024 | 241.00 (0.94%) | 238.75 | 227.10 - 281.00 | 1.8996 times | Fri 30 August 2024 | 238.75 (36.51%) | 178.40 | 160.00 - 246.20 | 5.1918 times | Wed 31 July 2024 | 174.90 (3.19%) | 172.85 | 154.15 - 181.25 | 0.7747 times |
Indicator Analysis of Bhagil
Tomorrow's movement Prediction of Bhagil 530803 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 153.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagil 530803 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagil 530803 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhagil 530803 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bhagil 530803 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bhagil 530803 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.68
Tomorrow's movement Prediction of Bhagil 530803 looks bullish. It has broken an important resistance level of 146 with high volumes
Tomorrow's movement Prediction of Bhagil 530803 looks bullish. It has broken an important Moving average of 155.5 with high volumes
Munafa value: 110 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 158 and price is deviating by 9 points
Upper Bollinger band is at 175 and lower is at 142, while middle bands are at 150 and 166
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bhagil (530803) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhagil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bhagil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhagil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bhagil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bhagil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.58 and Bhagil 530803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bhagil 530803 stock. Volume based technical analysis of Bhagil 530803 stock is negative.
Bhagil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 149.51 |
| 12 day DMA | 154.78 |
| 20 day DMA | 157.69 |
| 35 day DMA | 156.24 |
| 50 day DMA | 158.48 |
| 100 day DMA | 175.28 |
| 150 day DMA | 187.8 |
| 200 day DMA | 190.81 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.95 | 148.32 | 149.81 |
| 12 day EMA | 153.84 | 152.86 | 154.22 |
| 20 day EMA | 155.54 | 155.16 | 156.19 |
| 35 day EMA | 158.19 | 158.13 | 158.88 |
| 50 day EMA | 159.47 | 159.48 | 160.06 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.51 | 148.56 | 149.88 |
| 12 day SMA | 154.78 | 155.74 | 158.06 |
| 20 day SMA | 157.69 | 157.59 | 158.1 |
| 35 day SMA | 156.24 | 156.17 | 156.75 |
| 50 day SMA | 158.48 | 158.74 | 159.42 |
| 100 day SMA | 175.28 | 175.77 | 176.45 |
| 150 day SMA | 187.8 | 188.4 | 189.1 |
| 200 day SMA | 190.81 | 190.85 | 190.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.