AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnnaInfra
Strong Daily Stock price targets for AnnaInfra 530799 are 31.26 and 34.64
Daily Target 1 | 30.45 |
Daily Target 2 | 32.07 |
Daily Target 3 | 33.833333333333 |
Daily Target 4 | 35.45 |
Daily Target 5 | 37.21 |
Daily price and volume Anna Infra
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 33.68 (-0.68%) | 35.60 | 32.22 - 35.60 | 1.9738 times | Thu 26 June 2025 | 33.91 (4.98%) | 32.65 | 32.65 - 33.91 | 1.9234 times | Wed 25 June 2025 | 32.30 (4.94%) | 32.30 | 32.30 - 32.30 | 1.5906 times | Tue 24 June 2025 | 30.78 (4.98%) | 30.78 | 30.78 - 30.78 | 0.3154 times | Mon 23 June 2025 | 29.32 (10.23%) | 27.80 | 26.82 - 29.32 | 1.8849 times | Thu 19 June 2025 | 26.60 (4.31%) | 25.50 | 25.00 - 26.70 | 0.0605 times | Wed 18 June 2025 | 25.50 (-0.97%) | 24.51 | 24.50 - 26.30 | 1.7868 times | Tue 17 June 2025 | 25.75 (3%) | 25.75 | 25.75 - 25.75 | 0.0541 times | Mon 16 June 2025 | 25.00 (-2.91%) | 25.00 | 25.00 - 25.75 | 0.319 times | Fri 13 June 2025 | 25.75 (-2.83%) | 26.45 | 25.75 - 26.45 | 0.0917 times | Thu 12 June 2025 | 26.50 (0%) | 27.00 | 26.50 - 27.00 | 0.0926 times |
Weekly price and charts AnnaInfra
Strong weekly Stock price targets for AnnaInfra 530799 are 30.25 and 39.03
Weekly Target 1 | 23.25 |
Weekly Target 2 | 28.47 |
Weekly Target 3 | 32.033333333333 |
Weekly Target 4 | 37.25 |
Weekly Target 5 | 40.81 |
Weekly price and volumes for Anna Infra
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 33.68 (26.62%) | 27.80 | 26.82 - 35.60 | 3.5702 times | Thu 19 June 2025 | 26.60 (3.3%) | 25.00 | 24.50 - 26.70 | 1.0311 times | Fri 13 June 2025 | 25.75 (-8.04%) | 28.00 | 25.75 - 28.00 | 0.7071 times | Fri 06 June 2025 | 28.00 (-3.45%) | 30.25 | 26.60 - 30.25 | 1.7859 times | Fri 30 May 2025 | 29.00 (-2.06%) | 29.61 | 27.60 - 31.00 | 1.7493 times | Fri 23 May 2025 | 29.61 (3.89%) | 28.78 | 28.76 - 29.63 | 0.2388 times | Fri 16 May 2025 | 28.50 (5.83%) | 26.80 | 25.48 - 28.50 | 0.2082 times | Fri 09 May 2025 | 26.93 (-2.74%) | 27.69 | 26.27 - 27.69 | 0.1081 times | Fri 02 May 2025 | 27.69 (-1.49%) | 28.25 | 25.22 - 29.39 | 0.2725 times | Fri 25 April 2025 | 28.11 (11.55%) | 25.96 | 24.70 - 28.11 | 0.3287 times | Thu 17 April 2025 | 25.20 (4.96%) | 24.01 | 24.00 - 25.20 | 0.2363 times |
Monthly price and charts AnnaInfra
Strong monthly Stock price targets for AnnaInfra 530799 are 29.09 and 40.19
Monthly Target 1 | 20.16 |
Monthly Target 2 | 26.92 |
Monthly Target 3 | 31.26 |
Monthly Target 4 | 38.02 |
Monthly Target 5 | 42.36 |
Monthly price and volumes Anna Infra
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 33.68 (16.14%) | 30.25 | 24.50 - 35.60 | 1.6929 times | Fri 30 May 2025 | 29.00 (9.27%) | 27.34 | 25.22 - 31.00 | 0.5539 times | Wed 30 April 2025 | 26.54 (19.17%) | 22.27 | 21.16 - 29.39 | 0.2528 times | Fri 28 March 2025 | 22.27 (-1.33%) | 22.57 | 20.38 - 25.00 | 0.2578 times | Fri 28 February 2025 | 22.57 (-11.11%) | 24.88 | 19.86 - 24.88 | 0.5675 times | Fri 31 January 2025 | 25.39 (-18.33%) | 31.09 | 25.37 - 33.00 | 0.8804 times | Tue 31 December 2024 | 31.09 (17.32%) | 26.50 | 24.23 - 33.45 | 3.3545 times | Fri 29 November 2024 | 26.50 (-21.18%) | 32.95 | 26.46 - 32.95 | 0.6606 times | Thu 31 October 2024 | 33.62 (-13.6%) | 38.14 | 29.70 - 38.14 | 1.4963 times | Mon 30 September 2024 | 38.91 (-24.77%) | 50.69 | 38.91 - 50.69 | 0.2834 times | Fri 30 August 2024 | 51.72 (40.01%) | 38.60 | 36.94 - 57.23 | 4.7817 times |
Indicator Analysis of AnnaInfra
Tomorrow's movement Prediction of Anna Infra 530799 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anna Infra 530799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anna Infra 530799 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anna Infra 530799 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Anna Infra 530799 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.75
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 26 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnnaInfra (530799) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnnaInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnnaInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnnaInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AnnaInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnnaInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.69 and AnnaInfra 530799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnnaInfra 530799 stock. Volume based technical analysis of AnnaInfra 530799 stock is negative.
AnnaInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anna Infra 530799
DMA (daily moving average) of Anna Infra 530799
DMA period | DMA value |
5 day DMA | 32 |
12 day DMA | 28.47 |
20 day DMA | 28.41 |
35 day DMA | 28.26 |
50 day DMA | 27.81 |
100 day DMA | 25.76 |
150 day DMA | 26.95 |
200 day DMA | 30.5 |
EMA (exponential moving average) of Anna Infra 530799
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.95 | 31.09 | 29.68 |
12 day EMA | 29.91 | 29.22 | 28.37 |
20 day EMA | 29.07 | 28.59 | 28.03 |
35 day EMA | 28.22 | 27.9 | 27.55 |
50 day EMA | 27.92 | 27.69 | 27.44 |
SMA (simple moving average) of Anna Infra 530799
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32 | 30.58 | 28.9 |
12 day SMA | 28.47 | 27.98 | 27.49 |
20 day SMA | 28.41 | 28.2 | 27.92 |
35 day SMA | 28.26 | 28.09 | 27.91 |
50 day SMA | 27.81 | 27.61 | 27.44 |
100 day SMA | 25.76 | 25.72 | 25.68 |
150 day SMA | 26.95 | 26.95 | 26.96 |
200 day SMA | 30.5 | 30.58 | 30.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.