Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnnaInfra

Strong Daily Stock price targets for AnnaInfra 530799 are 31.26 and 34.64

Daily Target 130.45
Daily Target 232.07
Daily Target 333.833333333333
Daily Target 435.45
Daily Target 537.21

Daily price and volume Anna Infra

Date Closing Open Range Volume
Fri 27 June 2025 33.68 (-0.68%) 35.60 32.22 - 35.60 1.9738 times
Thu 26 June 2025 33.91 (4.98%) 32.65 32.65 - 33.91 1.9234 times
Wed 25 June 2025 32.30 (4.94%) 32.30 32.30 - 32.30 1.5906 times
Tue 24 June 2025 30.78 (4.98%) 30.78 30.78 - 30.78 0.3154 times
Mon 23 June 2025 29.32 (10.23%) 27.80 26.82 - 29.32 1.8849 times
Thu 19 June 2025 26.60 (4.31%) 25.50 25.00 - 26.70 0.0605 times
Wed 18 June 2025 25.50 (-0.97%) 24.51 24.50 - 26.30 1.7868 times
Tue 17 June 2025 25.75 (3%) 25.75 25.75 - 25.75 0.0541 times
Mon 16 June 2025 25.00 (-2.91%) 25.00 25.00 - 25.75 0.319 times
Fri 13 June 2025 25.75 (-2.83%) 26.45 25.75 - 26.45 0.0917 times
Thu 12 June 2025 26.50 (0%) 27.00 26.50 - 27.00 0.0926 times

 Daily chart AnnaInfra

Weekly price and charts AnnaInfra

Strong weekly Stock price targets for AnnaInfra 530799 are 30.25 and 39.03

Weekly Target 123.25
Weekly Target 228.47
Weekly Target 332.033333333333
Weekly Target 437.25
Weekly Target 540.81

Weekly price and volumes for Anna Infra

Date Closing Open Range Volume
Fri 27 June 2025 33.68 (26.62%) 27.80 26.82 - 35.60 3.5702 times
Thu 19 June 2025 26.60 (3.3%) 25.00 24.50 - 26.70 1.0311 times
Fri 13 June 2025 25.75 (-8.04%) 28.00 25.75 - 28.00 0.7071 times
Fri 06 June 2025 28.00 (-3.45%) 30.25 26.60 - 30.25 1.7859 times
Fri 30 May 2025 29.00 (-2.06%) 29.61 27.60 - 31.00 1.7493 times
Fri 23 May 2025 29.61 (3.89%) 28.78 28.76 - 29.63 0.2388 times
Fri 16 May 2025 28.50 (5.83%) 26.80 25.48 - 28.50 0.2082 times
Fri 09 May 2025 26.93 (-2.74%) 27.69 26.27 - 27.69 0.1081 times
Fri 02 May 2025 27.69 (-1.49%) 28.25 25.22 - 29.39 0.2725 times
Fri 25 April 2025 28.11 (11.55%) 25.96 24.70 - 28.11 0.3287 times
Thu 17 April 2025 25.20 (4.96%) 24.01 24.00 - 25.20 0.2363 times

 weekly chart AnnaInfra

Monthly price and charts AnnaInfra

Strong monthly Stock price targets for AnnaInfra 530799 are 29.09 and 40.19

Monthly Target 120.16
Monthly Target 226.92
Monthly Target 331.26
Monthly Target 438.02
Monthly Target 542.36

Monthly price and volumes Anna Infra

Date Closing Open Range Volume
Fri 27 June 2025 33.68 (16.14%) 30.25 24.50 - 35.60 1.6929 times
Fri 30 May 2025 29.00 (9.27%) 27.34 25.22 - 31.00 0.5539 times
Wed 30 April 2025 26.54 (19.17%) 22.27 21.16 - 29.39 0.2528 times
Fri 28 March 2025 22.27 (-1.33%) 22.57 20.38 - 25.00 0.2578 times
Fri 28 February 2025 22.57 (-11.11%) 24.88 19.86 - 24.88 0.5675 times
Fri 31 January 2025 25.39 (-18.33%) 31.09 25.37 - 33.00 0.8804 times
Tue 31 December 2024 31.09 (17.32%) 26.50 24.23 - 33.45 3.3545 times
Fri 29 November 2024 26.50 (-21.18%) 32.95 26.46 - 32.95 0.6606 times
Thu 31 October 2024 33.62 (-13.6%) 38.14 29.70 - 38.14 1.4963 times
Mon 30 September 2024 38.91 (-24.77%) 50.69 38.91 - 50.69 0.2834 times
Fri 30 August 2024 51.72 (40.01%) 38.60 36.94 - 57.23 4.7817 times

 monthly chart AnnaInfra

Indicator Analysis of AnnaInfra

Tomorrow's movement Prediction of Anna Infra 530799 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anna Infra 530799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anna Infra 530799 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Anna Infra 530799 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Anna Infra 530799 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.75

Munafa value: 55 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 26 and 31

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnnaInfra (530799) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnnaInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnnaInfra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnnaInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AnnaInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnnaInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.69 and AnnaInfra 530799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnnaInfra 530799 stock. Volume based technical analysis of AnnaInfra 530799 stock is negative.

AnnaInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anna Infra 530799

DMA (daily moving average) of Anna Infra 530799

DMA period DMA value
5 day DMA 32
12 day DMA 28.47
20 day DMA 28.41
35 day DMA 28.26
50 day DMA 27.81
100 day DMA 25.76
150 day DMA 26.95
200 day DMA 30.5

EMA (exponential moving average) of Anna Infra 530799

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9531.0929.68
12 day EMA29.9129.2228.37
20 day EMA29.0728.5928.03
35 day EMA28.2227.927.55
50 day EMA27.9227.6927.44

SMA (simple moving average) of Anna Infra 530799

SMA period SMA current SMA prev SMA prev2
5 day SMA3230.5828.9
12 day SMA28.4727.9827.49
20 day SMA28.4128.227.92
35 day SMA28.2628.0927.91
50 day SMA27.8127.6127.44
100 day SMA25.7625.7225.68
150 day SMA26.9526.9526.96
200 day SMA30.530.5830.67
Back to top | Use Dark Theme