AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnnaInfra
Strong Daily Stock price targets for AnnaInfra 530799 are 26.93 and 26.93
| Daily Target 1 | 26.93 |
| Daily Target 2 | 26.93 |
| Daily Target 3 | 26.93 |
| Daily Target 4 | 26.93 |
| Daily Target 5 | 26.93 |
Daily price and volume Anna Infra
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 26.93 (-0.48%) | 26.93 | 26.93 - 26.93 | 0.0417 times | Thu 08 May 2025 | 27.06 (-2.13%) | 26.27 | 26.27 - 27.06 | 0.3255 times | Wed 07 May 2025 | 27.65 (0%) | 27.65 | 27.65 - 27.65 | 0.8681 times | Tue 06 May 2025 | 27.65 (-0.14%) | 27.65 | 27.65 - 27.65 | 0.7179 times | Mon 05 May 2025 | 27.69 (0%) | 27.69 | 27.69 - 27.69 | 0.1669 times | Fri 02 May 2025 | 27.69 (4.33%) | 27.34 | 25.22 - 27.69 | 0.3255 times | Wed 30 April 2025 | 26.54 (-4.98%) | 27.93 | 26.54 - 27.93 | 0.3589 times | Tue 29 April 2025 | 27.93 (-4.97%) | 29.39 | 27.93 - 29.39 | 2.0952 times | Mon 28 April 2025 | 29.39 (4.55%) | 28.25 | 28.25 - 29.39 | 2.5626 times | Fri 25 April 2025 | 28.11 (3%) | 25.93 | 25.93 - 28.11 | 2.5376 times | Thu 24 April 2025 | 27.29 (3.14%) | 26.00 | 24.70 - 27.29 | 1.0768 times |
Weekly price and charts AnnaInfra
Strong weekly Stock price targets for AnnaInfra 530799 are 25.89 and 27.31
| Weekly Target 1 | 25.54 |
| Weekly Target 2 | 26.24 |
| Weekly Target 3 | 26.963333333333 |
| Weekly Target 4 | 27.66 |
| Weekly Target 5 | 28.38 |
Weekly price and volumes for Anna Infra
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 26.93 (-2.74%) | 27.69 | 26.27 - 27.69 | 0.4775 times | Fri 02 May 2025 | 27.69 (-1.49%) | 28.25 | 25.22 - 29.39 | 1.2032 times | Fri 25 April 2025 | 28.11 (11.55%) | 25.96 | 24.70 - 28.11 | 1.4514 times | Thu 17 April 2025 | 25.20 (4.96%) | 24.01 | 24.00 - 25.20 | 1.0434 times | Fri 11 April 2025 | 24.01 (-4.99%) | 25.27 | 24.01 - 25.27 | 0.235 times | Fri 04 April 2025 | 25.27 (13.47%) | 22.27 | 21.16 - 25.29 | 0.8178 times | Fri 28 March 2025 | 22.27 (2.86%) | 22.30 | 21.20 - 22.98 | 1.3856 times | Fri 21 March 2025 | 21.65 (-11.99%) | 24.65 | 21.65 - 24.65 | 2.3275 times | Thu 13 March 2025 | 24.60 (14.37%) | 22.58 | 21.51 - 25.00 | 0.6825 times | Fri 07 March 2025 | 21.51 (-4.7%) | 22.57 | 20.38 - 22.57 | 0.376 times | Fri 28 February 2025 | 22.57 (2.87%) | 23.00 | 21.00 - 23.00 | 0.737 times |
Monthly price and charts AnnaInfra
Strong monthly Stock price targets for AnnaInfra 530799 are 24.84 and 27.31
| Monthly Target 1 | 24.14 |
| Monthly Target 2 | 25.54 |
| Monthly Target 3 | 26.613333333333 |
| Monthly Target 4 | 28.01 |
| Monthly Target 5 | 29.08 |
Monthly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 26.93 (1.47%) | 27.34 | 25.22 - 27.69 | 0.0237 times | Wed 30 April 2025 | 26.54 (19.17%) | 22.27 | 21.16 - 29.39 | 0.2012 times | Fri 28 March 2025 | 22.27 (-1.33%) | 22.57 | 20.38 - 25.00 | 0.2052 times | Fri 28 February 2025 | 22.57 (-11.11%) | 24.88 | 19.86 - 24.88 | 0.4516 times | Fri 31 January 2025 | 25.39 (-18.33%) | 31.09 | 25.37 - 33.00 | 0.7007 times | Tue 31 December 2024 | 31.09 (17.32%) | 26.50 | 24.23 - 33.45 | 2.6698 times | Fri 29 November 2024 | 26.50 (-21.18%) | 32.95 | 26.46 - 32.95 | 0.5258 times | Thu 31 October 2024 | 33.62 (-13.6%) | 38.14 | 29.70 - 38.14 | 1.1909 times | Mon 30 September 2024 | 38.91 (-24.77%) | 50.69 | 38.91 - 50.69 | 0.2256 times | Fri 30 August 2024 | 51.72 (40.01%) | 38.60 | 36.94 - 57.23 | 3.8057 times | Wed 31 July 2024 | 36.94 (29.93%) | 28.79 | 27.12 - 36.94 | 2.4989 times |
Indicator Analysis of AnnaInfra
Tomorrow's movement Prediction of Anna Infra 530799 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anna Infra 530799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnnaInfra (530799) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnnaInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnnaInfra in short term but the sell signal is initial and weak.
AnnaInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AnnaInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnnaInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.21 and AnnaInfra 530799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnnaInfra 530799 stock. Volume based technical analysis of AnnaInfra 530799 stock is negative.
AnnaInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anna Infra 530799
DMA (daily moving average) of Anna Infra 530799
| DMA period | DMA value |
| 5 day DMA | 27.4 |
| 12 day DMA | 27.53 |
| 20 day DMA | 26.49 |
| 35 day DMA | 25.01 |
| 50 day DMA | 24 |
| 100 day DMA | 26.1 |
| 150 day DMA | 28.95 |
| 200 day DMA | 31.86 |
EMA (exponential moving average) of Anna Infra 530799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.26 | 27.42 | 27.6 |
| 12 day EMA | 27.03 | 27.05 | 27.05 |
| 20 day EMA | 26.41 | 26.36 | 26.29 |
| 35 day EMA | 25.38 | 25.29 | 25.19 |
| 50 day EMA | 24.22 | 24.11 | 23.99 |
SMA (simple moving average) of Anna Infra 530799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.4 | 27.55 | 27.44 |
| 12 day SMA | 27.53 | 27.49 | 27.34 |
| 20 day SMA | 26.49 | 26.31 | 26.07 |
| 35 day SMA | 25.01 | 24.86 | 24.7 |
| 50 day SMA | 24 | 23.89 | 23.8 |
| 100 day SMA | 26.1 | 26.09 | 26.09 |
| 150 day SMA | 28.95 | 29.08 | 29.21 |
| 200 day SMA | 31.86 | 31.87 | 31.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.