Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeGanes

Strong Daily Stock price targets for ShreeGanes 530797 are 24.25 and 24.37

Daily Target 124.23
Daily Target 224.27
Daily Target 324.35
Daily Target 424.39
Daily Target 524.47

Daily price and volume Shree Ganes

Date Closing Open Range Volume
Tue 14 January 2025 24.31 (0%) 24.43 24.31 - 24.43 0.127 times
Mon 13 January 2025 24.31 (4.97%) 24.31 24.31 - 24.31 0.0081 times
Fri 10 January 2025 23.16 (-4.93%) 24.85 23.15 - 24.85 0.7006 times
Thu 09 January 2025 24.36 (-4.84%) 25.60 24.35 - 25.60 0.4564 times
Tue 07 January 2025 25.60 (1.07%) 25.61 25.60 - 25.61 0.0154 times
Mon 06 January 2025 25.33 (-4.74%) 27.00 25.27 - 27.00 4.3015 times
Wed 01 January 2025 26.59 (-1.59%) 27.70 26.07 - 27.70 0.4816 times
Tue 31 December 2024 27.02 (-3.53%) 29.41 27.00 - 29.41 0.2643 times
Mon 30 December 2024 28.01 (-3.38%) 29.57 27.61 - 30.42 2.1424 times
Fri 27 December 2024 28.99 (-0.17%) 29.00 27.61 - 29.00 1.5026 times
Thu 26 December 2024 29.04 (0.03%) 29.03 29.03 - 29.05 2.157 times

 Daily chart ShreeGanes

Weekly price and charts ShreeGanes

Strong weekly Stock price targets for ShreeGanes 530797 are 24.25 and 24.37

Weekly Target 124.23
Weekly Target 224.27
Weekly Target 324.35
Weekly Target 424.39
Weekly Target 524.47

Weekly price and volumes for Shree Ganes

Date Closing Open Range Volume
Tue 14 January 2025 24.31 (4.97%) 24.31 24.31 - 24.43 0.0505 times
Fri 10 January 2025 23.16 (-12.9%) 27.00 23.15 - 27.00 2.0443 times
Wed 01 January 2025 26.59 (-8.28%) 29.57 26.07 - 30.42 1.0787 times
Fri 27 December 2024 28.99 (-0.1%) 29.02 27.61 - 29.05 2.9934 times
Fri 20 December 2024 29.02 (-11.15%) 32.00 28.50 - 32.00 2.9897 times
Fri 13 December 2024 32.66 (-10.27%) 36.40 32.00 - 36.40 0.1316 times
Fri 06 December 2024 36.40 (4.96%) 35.55 34.68 - 36.80 0.0518 times
Fri 29 November 2024 34.68 (2.97%) 33.68 33.60 - 38.15 0.5452 times
Fri 22 November 2024 33.68 (-7.73%) 35.77 33.68 - 35.77 0.0185 times
Thu 14 November 2024 36.50 (-3.95%) 38.00 36.50 - 38.76 0.0963 times
Fri 08 November 2024 38.00 (1.52%) 37.43 37.43 - 38.76 0.1297 times

 weekly chart ShreeGanes

Monthly price and charts ShreeGanes

Strong monthly Stock price targets for ShreeGanes 530797 are 21.46 and 26.01

Monthly Target 120.5
Monthly Target 222.41
Monthly Target 325.053333333333
Monthly Target 426.96
Monthly Target 529.6

Monthly price and volumes Shree Ganes

Date Closing Open Range Volume
Tue 14 January 2025 24.31 (-10.03%) 27.70 23.15 - 27.70 0.6865 times
Tue 31 December 2024 27.02 (-22.09%) 35.55 27.00 - 36.80 2.1324 times
Fri 29 November 2024 34.68 (-7.35%) 37.43 33.60 - 38.76 0.2384 times
Thu 31 October 2024 37.43 (16.53%) 32.93 31.73 - 38.53 0.7791 times
Mon 30 September 2024 32.12 (-0.89%) 31.77 31.14 - 33.42 0.346 times
Fri 30 August 2024 32.41 (8%) 28.51 27.11 - 36.54 1.766 times
Wed 31 July 2024 30.01 (28.36%) 23.50 23.50 - 37.20 1.8742 times
Fri 28 June 2024 23.38 (-7.37%) 23.98 21.25 - 24.45 0.7263 times
Fri 31 May 2024 25.24 (18.78%) 21.75 21.75 - 27.95 0.8572 times
Tue 30 April 2024 21.25 (-0.33%) 21.32 21.25 - 25.71 0.594 times
Thu 28 March 2024 21.32 (0.05%) 22.06 16.95 - 23.85 0.4645 times

 monthly chart ShreeGanes

Indicator Analysis of ShreeGanes

Tomorrow's movement Prediction of Shree Ganes 530797 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Ganes 530797 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 26 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeGanes (530797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeGanes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShreeGanes in short term and the sell signal is strong.

ShreeGanes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShreeGanes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShreeGanes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.35 and ShreeGanes 530797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeGanes 530797 stock. Volume based technical analysis of ShreeGanes 530797 stock is negative.

ShreeGanes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Ganes 530797

DMA (daily moving average) of Shree Ganes 530797

DMA period DMA value
5 day DMA 24.35
12 day DMA 26.31
20 day DMA 27.9
35 day DMA 31.08
50 day DMA 32.87
100 day DMA 33.04
150 day DMA 30.96
200 day DMA 28.67

EMA (exponential moving average) of Shree Ganes 530797

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5724.724.89
12 day EMA26.126.4326.82
20 day EMA27.7328.0928.49
35 day EMA30.0230.3630.72
50 day EMA32.3932.7233.06

SMA (simple moving average) of Shree Ganes 530797

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3524.5525.01
12 day SMA26.3126.7127.1
20 day SMA27.928.3528.79
35 day SMA31.0831.3931.72
50 day SMA32.8733.1133.37
100 day SMA33.0433.0833.14
150 day SMA30.9630.9730.96
200 day SMA28.6728.6628.64
Back to top | Use Dark Theme