ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGanes
Strong Daily Stock price targets for ShreeGanes 530797 are 24.25 and 24.37
Daily Target 1 | 24.23 |
Daily Target 2 | 24.27 |
Daily Target 3 | 24.35 |
Daily Target 4 | 24.39 |
Daily Target 5 | 24.47 |
Daily price and volume Shree Ganes
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 24.31 (0%) | 24.43 | 24.31 - 24.43 | 0.127 times | Mon 13 January 2025 | 24.31 (4.97%) | 24.31 | 24.31 - 24.31 | 0.0081 times | Fri 10 January 2025 | 23.16 (-4.93%) | 24.85 | 23.15 - 24.85 | 0.7006 times | Thu 09 January 2025 | 24.36 (-4.84%) | 25.60 | 24.35 - 25.60 | 0.4564 times | Tue 07 January 2025 | 25.60 (1.07%) | 25.61 | 25.60 - 25.61 | 0.0154 times | Mon 06 January 2025 | 25.33 (-4.74%) | 27.00 | 25.27 - 27.00 | 4.3015 times | Wed 01 January 2025 | 26.59 (-1.59%) | 27.70 | 26.07 - 27.70 | 0.4816 times | Tue 31 December 2024 | 27.02 (-3.53%) | 29.41 | 27.00 - 29.41 | 0.2643 times | Mon 30 December 2024 | 28.01 (-3.38%) | 29.57 | 27.61 - 30.42 | 2.1424 times | Fri 27 December 2024 | 28.99 (-0.17%) | 29.00 | 27.61 - 29.00 | 1.5026 times | Thu 26 December 2024 | 29.04 (0.03%) | 29.03 | 29.03 - 29.05 | 2.157 times |
Weekly price and charts ShreeGanes
Strong weekly Stock price targets for ShreeGanes 530797 are 24.25 and 24.37
Weekly Target 1 | 24.23 |
Weekly Target 2 | 24.27 |
Weekly Target 3 | 24.35 |
Weekly Target 4 | 24.39 |
Weekly Target 5 | 24.47 |
Weekly price and volumes for Shree Ganes
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 24.31 (4.97%) | 24.31 | 24.31 - 24.43 | 0.0505 times | Fri 10 January 2025 | 23.16 (-12.9%) | 27.00 | 23.15 - 27.00 | 2.0443 times | Wed 01 January 2025 | 26.59 (-8.28%) | 29.57 | 26.07 - 30.42 | 1.0787 times | Fri 27 December 2024 | 28.99 (-0.1%) | 29.02 | 27.61 - 29.05 | 2.9934 times | Fri 20 December 2024 | 29.02 (-11.15%) | 32.00 | 28.50 - 32.00 | 2.9897 times | Fri 13 December 2024 | 32.66 (-10.27%) | 36.40 | 32.00 - 36.40 | 0.1316 times | Fri 06 December 2024 | 36.40 (4.96%) | 35.55 | 34.68 - 36.80 | 0.0518 times | Fri 29 November 2024 | 34.68 (2.97%) | 33.68 | 33.60 - 38.15 | 0.5452 times | Fri 22 November 2024 | 33.68 (-7.73%) | 35.77 | 33.68 - 35.77 | 0.0185 times | Thu 14 November 2024 | 36.50 (-3.95%) | 38.00 | 36.50 - 38.76 | 0.0963 times | Fri 08 November 2024 | 38.00 (1.52%) | 37.43 | 37.43 - 38.76 | 0.1297 times |
Monthly price and charts ShreeGanes
Strong monthly Stock price targets for ShreeGanes 530797 are 21.46 and 26.01
Monthly Target 1 | 20.5 |
Monthly Target 2 | 22.41 |
Monthly Target 3 | 25.053333333333 |
Monthly Target 4 | 26.96 |
Monthly Target 5 | 29.6 |
Monthly price and volumes Shree Ganes
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 24.31 (-10.03%) | 27.70 | 23.15 - 27.70 | 0.6865 times | Tue 31 December 2024 | 27.02 (-22.09%) | 35.55 | 27.00 - 36.80 | 2.1324 times | Fri 29 November 2024 | 34.68 (-7.35%) | 37.43 | 33.60 - 38.76 | 0.2384 times | Thu 31 October 2024 | 37.43 (16.53%) | 32.93 | 31.73 - 38.53 | 0.7791 times | Mon 30 September 2024 | 32.12 (-0.89%) | 31.77 | 31.14 - 33.42 | 0.346 times | Fri 30 August 2024 | 32.41 (8%) | 28.51 | 27.11 - 36.54 | 1.766 times | Wed 31 July 2024 | 30.01 (28.36%) | 23.50 | 23.50 - 37.20 | 1.8742 times | Fri 28 June 2024 | 23.38 (-7.37%) | 23.98 | 21.25 - 24.45 | 0.7263 times | Fri 31 May 2024 | 25.24 (18.78%) | 21.75 | 21.75 - 27.95 | 0.8572 times | Tue 30 April 2024 | 21.25 (-0.33%) | 21.32 | 21.25 - 25.71 | 0.594 times | Thu 28 March 2024 | 21.32 (0.05%) | 22.06 | 16.95 - 23.85 | 0.4645 times |
Indicator Analysis of ShreeGanes
Tomorrow's movement Prediction of Shree Ganes 530797 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Ganes 530797 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 26 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeGanes (530797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeGanes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShreeGanes in short term and the sell signal is strong.
ShreeGanes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShreeGanes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeGanes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.35 and ShreeGanes 530797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeGanes 530797 stock. Volume based technical analysis of ShreeGanes 530797 stock is negative.
ShreeGanes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Ganes 530797
DMA (daily moving average) of Shree Ganes 530797
DMA period | DMA value |
5 day DMA | 24.35 |
12 day DMA | 26.31 |
20 day DMA | 27.9 |
35 day DMA | 31.08 |
50 day DMA | 32.87 |
100 day DMA | 33.04 |
150 day DMA | 30.96 |
200 day DMA | 28.67 |
EMA (exponential moving average) of Shree Ganes 530797
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.57 | 24.7 | 24.89 |
12 day EMA | 26.1 | 26.43 | 26.82 |
20 day EMA | 27.73 | 28.09 | 28.49 |
35 day EMA | 30.02 | 30.36 | 30.72 |
50 day EMA | 32.39 | 32.72 | 33.06 |
SMA (simple moving average) of Shree Ganes 530797
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.35 | 24.55 | 25.01 |
12 day SMA | 26.31 | 26.71 | 27.1 |
20 day SMA | 27.9 | 28.35 | 28.79 |
35 day SMA | 31.08 | 31.39 | 31.72 |
50 day SMA | 32.87 | 33.11 | 33.37 |
100 day SMA | 33.04 | 33.08 | 33.14 |
150 day SMA | 30.96 | 30.97 | 30.96 |
200 day SMA | 28.67 | 28.66 | 28.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.