ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGanes
Strong Daily Stock price targets for ShreeGanes 530797 are 18.94 and 18.94
| Daily Target 1 | 18.94 |
| Daily Target 2 | 18.94 |
| Daily Target 3 | 18.94 |
| Daily Target 4 | 18.94 |
| Daily Target 5 | 18.94 |
Daily price and volume Shree Ganes
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.94 (4.76%) | 18.94 | 18.94 - 18.94 | 0.01 times | Thu 30 October 2025 | 18.08 (4.99%) | 17.00 | 17.00 - 18.08 | 1.4214 times | Wed 29 October 2025 | 17.22 (5%) | 17.22 | 16.20 - 17.22 | 1.1211 times | Mon 27 October 2025 | 16.40 (0%) | 16.40 | 16.40 - 16.40 | 2.002 times | Thu 16 October 2025 | 16.40 (0%) | 16.40 | 16.40 - 16.73 | 0.4304 times | Wed 15 October 2025 | 16.40 (0%) | 16.40 | 16.40 - 16.40 | 0.2503 times | Thu 09 October 2025 | 16.40 (0%) | 17.00 | 16.40 - 17.00 | 2.0921 times | Wed 08 October 2025 | 16.40 (-3.59%) | 17.01 | 16.40 - 17.01 | 2.5626 times | Tue 07 October 2025 | 17.01 (-4.97%) | 17.01 | 17.01 - 17.01 | 0.03 times | Fri 03 October 2025 | 17.90 (0%) | 17.90 | 17.90 - 17.90 | 0.0801 times | Wed 01 October 2025 | 17.90 (0%) | 17.10 | 17.10 - 17.90 | 0.02 times |
Weekly price and charts ShreeGanes
Strong weekly Stock price targets for ShreeGanes 530797 are 17.57 and 20.31
| Weekly Target 1 | 15.29 |
| Weekly Target 2 | 17.11 |
| Weekly Target 3 | 18.026666666667 |
| Weekly Target 4 | 19.85 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for Shree Ganes
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.94 (15.49%) | 16.40 | 16.20 - 18.94 | 0.086 times | Thu 16 October 2025 | 16.40 (0%) | 16.40 | 16.40 - 16.73 | 0.0129 times | Thu 09 October 2025 | 16.40 (-8.38%) | 17.01 | 16.40 - 17.01 | 0.0885 times | Fri 03 October 2025 | 17.90 (0%) | 17.10 | 17.10 - 17.90 | 0.0019 times | Thu 25 September 2025 | 17.90 (-0.56%) | 18.90 | 17.90 - 18.90 | 0.0649 times | Thu 18 September 2025 | 18.00 (7.59%) | 16.73 | 15.90 - 18.00 | 0.7055 times | Fri 12 September 2025 | 16.73 (-7.31%) | 18.05 | 16.73 - 18.05 | 0.1017 times | Fri 05 September 2025 | 18.05 (-4.09%) | 19.20 | 17.84 - 19.20 | 7.3147 times | Fri 29 August 2025 | 18.82 (-3.59%) | 19.71 | 17.80 - 19.71 | 1.1908 times | Fri 22 August 2025 | 19.52 (-7.05%) | 20.58 | 19.52 - 22.05 | 0.4332 times | Thu 14 August 2025 | 21.00 (-5.19%) | 22.00 | 21.00 - 22.15 | 0.02 times |
Monthly price and charts ShreeGanes
Strong monthly Stock price targets for ShreeGanes 530797 are 17.57 and 20.31
| Monthly Target 1 | 15.29 |
| Monthly Target 2 | 17.11 |
| Monthly Target 3 | 18.026666666667 |
| Monthly Target 4 | 19.85 |
| Monthly Target 5 | 20.77 |
Monthly price and volumes Shree Ganes
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.94 (5.81%) | 17.10 | 16.20 - 18.94 | 0.0214 times | Thu 25 September 2025 | 17.90 (-4.89%) | 19.20 | 15.90 - 19.20 | 0.9258 times | Fri 29 August 2025 | 18.82 (-14.8%) | 22.76 | 17.80 - 24.10 | 0.1873 times | Thu 31 July 2025 | 22.09 (-4.37%) | 23.10 | 21.04 - 24.04 | 0.1784 times | Mon 30 June 2025 | 23.10 (-1.49%) | 22.30 | 22.01 - 25.40 | 0.1228 times | Fri 30 May 2025 | 23.45 (4.41%) | 22.57 | 21.42 - 27.19 | 0.5581 times | Wed 30 April 2025 | 22.46 (-0.58%) | 22.60 | 22.23 - 24.22 | 0.0287 times | Fri 28 March 2025 | 22.59 (4.73%) | 21.75 | 19.00 - 22.64 | 4.3308 times | Fri 28 February 2025 | 21.57 (-19.81%) | 28.24 | 21.00 - 33.19 | 0.5051 times | Fri 31 January 2025 | 26.90 (-0.44%) | 27.70 | 23.15 - 31.15 | 3.1416 times | Tue 31 December 2024 | 27.02 (-22.09%) | 35.55 | 27.00 - 36.80 | 0.9458 times |
Indicator Analysis of ShreeGanes
Tomorrow's movement Prediction of Shree Ganes 530797 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Ganes 530797 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Ganes 530797 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.57
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeGanes (530797) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShreeGanes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeGanes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeGanes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeGanes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeGanes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.75 and ShreeGanes 530797 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShreeGanes 530797 stock. Volume based technical analysis of ShreeGanes 530797 stock is negative.
ShreeGanes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Ganes 530797
DMA (daily moving average) of Shree Ganes 530797
| DMA period | DMA value |
| 5 day DMA | 17.41 |
| 12 day DMA | 17.25 |
| 20 day DMA | 17.23 |
| 35 day DMA | 18.1 |
| 50 day DMA | 19.37 |
| 100 day DMA | 21.38 |
| 150 day DMA | 22.56 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of Shree Ganes 530797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.79 | 17.21 | 16.77 |
| 12 day EMA | 17.44 | 17.17 | 17.01 |
| 20 day EMA | 17.63 | 17.49 | 17.43 |
| 35 day EMA | 18.49 | 18.46 | 18.48 |
| 50 day EMA | 19.45 | 19.47 | 19.53 |
SMA (simple moving average) of Shree Ganes 530797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.41 | 16.9 | 16.56 |
| 12 day SMA | 17.25 | 17.16 | 17.14 |
| 20 day SMA | 17.23 | 17.18 | 17.18 |
| 35 day SMA | 18.1 | 18.16 | 18.24 |
| 50 day SMA | 19.37 | 19.44 | 19.54 |
| 100 day SMA | 21.38 | 21.42 | 21.46 |
| 150 day SMA | 22.56 | 22.61 | 22.67 |
| 200 day SMA | 24.88 | 24.97 | 25.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.