CeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceejay Finan 530789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeejayFinan
Strong Daily Stock price targets for CeejayFinan 530789 are 179 and 193
| Daily Target 1 | 176.67 |
| Daily Target 2 | 181.33 |
| Daily Target 3 | 190.66666666667 |
| Daily Target 4 | 195.33 |
| Daily Target 5 | 204.67 |
Daily price and volume Ceejay Finan
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 186.00 (-4.62%) | 200.00 | 186.00 - 200.00 | 0.2962 times | Tue 08 July 2025 | 195.00 (0.52%) | 194.00 | 194.00 - 202.00 | 0.6593 times | Mon 07 July 2025 | 194.00 (-1%) | 195.95 | 186.20 - 195.95 | 0.1863 times | Fri 04 July 2025 | 195.95 (2.65%) | 197.95 | 195.00 - 197.95 | 0.2532 times | Thu 03 July 2025 | 190.90 (1.54%) | 193.95 | 190.90 - 193.95 | 0.688 times | Wed 02 July 2025 | 188.00 (-0.58%) | 192.00 | 181.20 - 197.95 | 0.1816 times | Tue 01 July 2025 | 189.10 (1.67%) | 191.00 | 189.10 - 191.00 | 0.0764 times | Mon 30 June 2025 | 186.00 (-3.88%) | 190.00 | 184.10 - 193.95 | 2.2599 times | Thu 26 June 2025 | 193.50 (0%) | 185.00 | 183.85 - 193.50 | 5.3034 times | Tue 24 June 2025 | 193.50 (4.59%) | 193.50 | 193.50 - 193.50 | 0.0956 times | Mon 23 June 2025 | 185.00 (-2.12%) | 185.00 | 185.00 - 185.00 | 0.258 times |
Weekly price and charts CeejayFinan
Strong weekly Stock price targets for CeejayFinan 530789 are 178 and 194
| Weekly Target 1 | 175.33 |
| Weekly Target 2 | 180.67 |
| Weekly Target 3 | 191.33333333333 |
| Weekly Target 4 | 196.67 |
| Weekly Target 5 | 207.33 |
Weekly price and volumes for Ceejay Finan
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 186.00 (-5.08%) | 195.95 | 186.00 - 202.00 | 0.0476 times | Fri 04 July 2025 | 195.95 (1.27%) | 190.00 | 181.20 - 197.95 | 0.1443 times | Thu 26 June 2025 | 193.50 (2.38%) | 185.00 | 183.85 - 193.50 | 0.236 times | Thu 19 June 2025 | 189.00 (-4.06%) | 205.95 | 188.70 - 205.95 | 0.2001 times | Fri 13 June 2025 | 197.00 (-1.99%) | 199.95 | 185.00 - 202.50 | 3.7805 times | Fri 06 June 2025 | 201.00 (-0.74%) | 202.50 | 193.00 - 214.45 | 1.7406 times | Fri 30 May 2025 | 202.50 (6.52%) | 190.00 | 185.00 - 204.95 | 0.1204 times | Fri 23 May 2025 | 190.10 (8.63%) | 170.65 | 170.65 - 198.90 | 3.4568 times | Fri 16 May 2025 | 175.00 (-1.69%) | 178.00 | 175.00 - 186.00 | 0.074 times | Fri 09 May 2025 | 178.00 (2.74%) | 165.00 | 165.00 - 178.00 | 0.1997 times | Fri 02 May 2025 | 173.25 (-3.62%) | 171.10 | 169.00 - 180.75 | 0.0574 times |
Monthly price and charts CeejayFinan
Strong monthly Stock price targets for CeejayFinan 530789 are 173.2 and 194
| Monthly Target 1 | 168.93 |
| Monthly Target 2 | 177.47 |
| Monthly Target 3 | 189.73333333333 |
| Monthly Target 4 | 198.27 |
| Monthly Target 5 | 210.53 |
Monthly price and volumes Ceejay Finan
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 186.00 (0%) | 191.00 | 181.20 - 202.00 | 0.0321 times | Mon 30 June 2025 | 186.00 (-8.15%) | 202.50 | 183.85 - 214.45 | 1.9919 times | Fri 30 May 2025 | 202.50 (18.53%) | 170.85 | 165.00 - 204.95 | 1.2753 times | Wed 30 April 2025 | 170.85 (0.53%) | 165.00 | 161.50 - 193.00 | 0.2155 times | Fri 28 March 2025 | 169.95 (4.26%) | 174.80 | 155.00 - 200.00 | 0.6652 times | Fri 28 February 2025 | 163.00 (-40.63%) | 280.00 | 156.00 - 280.00 | 2.1723 times | Fri 31 January 2025 | 274.55 (-4.35%) | 288.10 | 261.70 - 326.00 | 1.2636 times | Tue 31 December 2024 | 287.05 (10.28%) | 279.00 | 241.00 - 305.00 | 0.9964 times | Fri 29 November 2024 | 260.30 (6.2%) | 246.10 | 228.25 - 273.00 | 0.547 times | Thu 31 October 2024 | 245.10 (-3.48%) | 247.00 | 226.60 - 285.90 | 0.8406 times | Mon 30 September 2024 | 253.95 (5.05%) | 255.00 | 233.30 - 342.20 | 4.9904 times |
Indicator Analysis of CeejayFinan
Tomorrow's movement Prediction of Ceejay Finan 530789 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 191.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceejay Finan 530789 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceejay Finan 530789 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ceejay Finan 530789 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.58
Munafa value: 10 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 193 and price is deviating by 5 points
Upper Bollinger band is at 202 and lower is at 184, while middle bands are at 188 and 198
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CeejayFinan (530789) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CeejayFinan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CeejayFinan in short term but the sell signal is initial and weak.
CeejayFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CeejayFinan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeejayFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.44 and CeejayFinan 530789 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CeejayFinan 530789 stock. Volume based technical analysis of CeejayFinan 530789 stock is negative.
CeejayFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceejay Finan 530789
DMA (daily moving average) of Ceejay Finan 530789
| DMA period | DMA value |
| 5 day DMA | 192.37 |
| 12 day DMA | 190.5 |
| 20 day DMA | 192.47 |
| 35 day DMA | 193.59 |
| 50 day DMA | 188.16 |
| 100 day DMA | 190.63 |
| 150 day DMA | 219.21 |
| 200 day DMA | 228.21 |
EMA (exponential moving average) of Ceejay Finan 530789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.9 | 193.35 | 192.53 |
| 12 day EMA | 191.57 | 192.58 | 192.14 |
| 20 day EMA | 191.75 | 192.36 | 192.08 |
| 35 day EMA | 189.41 | 189.61 | 189.29 |
| 50 day EMA | 187.53 | 187.59 | 187.29 |
SMA (simple moving average) of Ceejay Finan 530789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.37 | 192.77 | 191.59 |
| 12 day SMA | 190.5 | 190.75 | 191 |
| 20 day SMA | 192.47 | 193.22 | 193.42 |
| 35 day SMA | 193.59 | 193.27 | 192.9 |
| 50 day SMA | 188.16 | 188.08 | 187.66 |
| 100 day SMA | 190.63 | 191.75 | 192.93 |
| 150 day SMA | 219.21 | 219.58 | 219.84 |
| 200 day SMA | 228.21 | 228.6 | 228.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.