DevkiLeas 530765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devki Leas 530765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DevkiLeas
Strong Daily Stock price targets for DevkiLeas 530765 are 21.37 and 22.49
| Daily Target 1 | 21 |
| Daily Target 2 | 21.73 |
| Daily Target 3 | 22.116666666667 |
| Daily Target 4 | 22.85 |
| Daily Target 5 | 23.24 |
Daily price and volume Devki Leas
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 22.47 (-0.13%) | 22.50 | 21.38 - 22.50 | 0.2499 times | Mon 15 September 2025 | 22.50 (4.7%) | 20.65 | 20.61 - 22.50 | 0.7486 times | Fri 12 September 2025 | 21.49 (-0.05%) | 21.50 | 21.49 - 21.50 | 0.3915 times | Thu 11 September 2025 | 21.50 (-0.97%) | 21.70 | 21.50 - 21.70 | 0.0946 times | Wed 10 September 2025 | 21.71 (-1.32%) | 23.00 | 21.71 - 23.00 | 1.0135 times | Tue 09 September 2025 | 22.00 (1.15%) | 22.00 | 22.00 - 22.00 | 0.0626 times | Mon 08 September 2025 | 21.75 (-4.98%) | 22.89 | 21.75 - 22.89 | 6.8861 times | Fri 05 September 2025 | 22.89 (4.05%) | 22.00 | 22.00 - 23.00 | 0.0395 times | Thu 04 September 2025 | 22.00 (-0.81%) | 22.00 | 21.18 - 22.00 | 0.5043 times | Wed 03 September 2025 | 22.18 (0%) | 22.18 | 22.18 - 22.18 | 0.0094 times | Tue 02 September 2025 | 22.18 (-0.05%) | 22.19 | 22.18 - 22.19 | 0.0445 times |
Weekly price and charts DevkiLeas
Strong weekly Stock price targets for DevkiLeas 530765 are 21.54 and 23.43
| Weekly Target 1 | 19.97 |
| Weekly Target 2 | 21.22 |
| Weekly Target 3 | 21.86 |
| Weekly Target 4 | 23.11 |
| Weekly Target 5 | 23.75 |
Weekly price and volumes for Devki Leas
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 22.47 (4.56%) | 20.65 | 20.61 - 22.50 | 0.3153 times | Fri 12 September 2025 | 21.49 (-6.12%) | 22.89 | 21.49 - 23.00 | 2.668 times | Fri 05 September 2025 | 22.89 (2.51%) | 21.23 | 21.18 - 23.00 | 0.269 times | Fri 29 August 2025 | 22.33 (-0.8%) | 22.51 | 21.22 - 23.50 | 2.8866 times | Fri 22 August 2025 | 22.51 (2.79%) | 21.90 | 21.01 - 23.26 | 0.2425 times | Wed 13 August 2025 | 21.90 (0%) | 21.90 | 21.90 - 21.90 | 0.313 times | Fri 08 August 2025 | 21.90 (1.86%) | 21.50 | 21.25 - 24.18 | 1.5236 times | Fri 01 August 2025 | 21.50 (-4.44%) | 21.40 | 20.45 - 22.99 | 0.397 times | Fri 25 July 2025 | 22.50 (5.14%) | 20.35 | 20.35 - 23.59 | 1.2271 times | Fri 18 July 2025 | 21.40 (-5.73%) | 22.50 | 21.40 - 23.50 | 0.1579 times | Fri 11 July 2025 | 22.70 (-5.42%) | 24.00 | 22.70 - 24.95 | 0.4516 times |
Monthly price and charts DevkiLeas
Strong monthly Stock price targets for DevkiLeas 530765 are 21.54 and 23.93
| Monthly Target 1 | 19.64 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 22.026666666667 |
| Monthly Target 4 | 23.44 |
| Monthly Target 5 | 24.42 |
Monthly price and volumes Devki Leas
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 22.47 (0.63%) | 21.23 | 20.61 - 23.00 | 0.8371 times | Fri 29 August 2025 | 22.33 (1.5%) | 21.50 | 21.01 - 24.18 | 1.2913 times | Thu 31 July 2025 | 22.00 (-7.13%) | 23.69 | 20.35 - 24.95 | 0.6153 times | Mon 30 June 2025 | 23.69 (6.52%) | 22.24 | 20.25 - 23.80 | 0.7534 times | Fri 30 May 2025 | 22.24 (5.9%) | 22.05 | 19.25 - 25.06 | 1.8228 times | Wed 30 April 2025 | 21.00 (-9.44%) | 23.08 | 20.11 - 24.00 | 0.3833 times | Fri 28 March 2025 | 23.19 (18.62%) | 19.70 | 19.00 - 24.00 | 0.5736 times | Fri 28 February 2025 | 19.55 (-9.07%) | 22.59 | 18.55 - 22.59 | 0.3712 times | Fri 31 January 2025 | 21.50 (-6.52%) | 23.00 | 17.55 - 25.25 | 1.3413 times | Tue 31 December 2024 | 23.00 (9.26%) | 21.10 | 18.00 - 26.00 | 2.0107 times | Fri 29 November 2024 | 21.05 (7.95%) | 20.00 | 16.58 - 24.95 | 1.7556 times |
Indicator Analysis of DevkiLeas
Tomorrow's movement Prediction of Devki Leas 530765 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devki Leas 530765 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Devki Leas 530765 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.25
Munafa value: 65 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DevkiLeas (530765) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DevkiLeas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DevkiLeas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevkiLeas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DevkiLeas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DevkiLeas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.83 and DevkiLeas 530765 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DevkiLeas 530765 stock. Volume based technical analysis of DevkiLeas 530765 stock is negative.
DevkiLeas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devki Leas 530765
DMA (daily moving average) of Devki Leas 530765
| DMA period | DMA value |
| 5 day DMA | 21.93 |
| 12 day DMA | 22.07 |
| 20 day DMA | 22.19 |
| 35 day DMA | 22.13 |
| 50 day DMA | 22.36 |
| 100 day DMA | 21.98 |
| 150 day DMA | 21.65 |
| 200 day DMA | 21.74 |
EMA (exponential moving average) of Devki Leas 530765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.14 | 21.98 | 21.72 |
| 12 day EMA | 22.11 | 22.04 | 21.96 |
| 20 day EMA | 22.14 | 22.11 | 22.07 |
| 35 day EMA | 22.3 | 22.29 | 22.28 |
| 50 day EMA | 22.41 | 22.41 | 22.41 |
SMA (simple moving average) of Devki Leas 530765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.93 | 21.84 | 21.69 |
| 12 day SMA | 22.07 | 22.06 | 22.05 |
| 20 day SMA | 22.19 | 22.16 | 22.13 |
| 35 day SMA | 22.13 | 22.14 | 22.17 |
| 50 day SMA | 22.36 | 22.39 | 22.41 |
| 100 day SMA | 21.98 | 21.98 | 21.96 |
| 150 day SMA | 21.65 | 21.64 | 21.66 |
| 200 day SMA | 21.74 | 21.73 | 21.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.