IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoAsn
Strong Daily Stock price targets for IndoAsn 530747 are 22.25 and 24.33
Daily Target 1 | 21.84 |
Daily Target 2 | 22.65 |
Daily Target 3 | 23.92 |
Daily Target 4 | 24.73 |
Daily Target 5 | 26 |
Daily price and volume Indo Asn
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 23.46 (-9.25%) | 25.00 | 23.11 - 25.19 | 1.8786 times | Wed 16 October 2024 | 25.85 (3.4%) | 26.40 | 25.50 - 26.40 | 0.2839 times | Tue 15 October 2024 | 25.00 (-1.07%) | 25.28 | 24.21 - 26.40 | 1.4934 times | Mon 14 October 2024 | 25.27 (4.21%) | 24.25 | 24.05 - 25.70 | 0.09 times | Fri 11 October 2024 | 24.25 (-1.82%) | 23.80 | 23.80 - 25.40 | 0.5275 times | Thu 10 October 2024 | 24.70 (5.56%) | 23.50 | 23.50 - 24.70 | 0.1002 times | Wed 09 October 2024 | 23.40 (-2.5%) | 27.05 | 22.50 - 27.05 | 3.1333 times | Tue 08 October 2024 | 24.00 (0.93%) | 23.81 | 23.81 - 24.00 | 1.3759 times | Mon 07 October 2024 | 23.78 (7.07%) | 25.96 | 23.28 - 25.96 | 0.1724 times | Thu 03 October 2024 | 22.21 (-4.31%) | 23.21 | 22.00 - 23.47 | 0.9447 times | Tue 01 October 2024 | 23.21 (2.56%) | 23.49 | 23.00 - 23.94 | 0.281 times |
Weekly price and charts IndoAsn
Strong weekly Stock price targets for IndoAsn 530747 are 21.64 and 24.93
Weekly Target 1 | 21.03 |
Weekly Target 2 | 22.25 |
Weekly Target 3 | 24.323333333333 |
Weekly Target 4 | 25.54 |
Weekly Target 5 | 27.61 |
Weekly price and volumes for Indo Asn
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 23.46 (-3.26%) | 24.25 | 23.11 - 26.40 | 0.6515 times | Fri 11 October 2024 | 24.25 (9.19%) | 25.96 | 22.50 - 27.05 | 0.9234 times | Thu 03 October 2024 | 22.21 (-5.37%) | 24.95 | 22.00 - 24.95 | 1.1381 times | Fri 27 September 2024 | 23.47 (-7.56%) | 26.40 | 22.21 - 26.40 | 0.6995 times | Fri 20 September 2024 | 25.39 (0.36%) | 25.80 | 21.50 - 28.00 | 1.006 times | Fri 13 September 2024 | 25.30 (-1.71%) | 25.00 | 24.10 - 30.00 | 1.2044 times | Fri 06 September 2024 | 25.74 (10.66%) | 23.25 | 23.25 - 26.90 | 1.5105 times | Fri 30 August 2024 | 23.26 (-4.87%) | 24.45 | 22.26 - 26.99 | 0.8214 times | Fri 23 August 2024 | 24.45 (23.8%) | 19.70 | 18.62 - 24.86 | 0.9416 times | Fri 16 August 2024 | 19.75 (4.83%) | 18.75 | 18.61 - 20.49 | 1.1036 times | Fri 09 August 2024 | 18.84 (-3.63%) | 20.00 | 17.51 - 20.00 | 0.6546 times |
Monthly price and charts IndoAsn
Strong monthly Stock price targets for IndoAsn 530747 are 20.21 and 25.26
Monthly Target 1 | 19.12 |
Monthly Target 2 | 21.29 |
Monthly Target 3 | 24.17 |
Monthly Target 4 | 26.34 |
Monthly Target 5 | 29.22 |
Monthly price and volumes Indo Asn
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 23.46 (3.67%) | 23.49 | 22.00 - 27.05 | 0.4349 times | Mon 30 September 2024 | 22.63 (-2.71%) | 23.25 | 21.50 - 30.00 | 1.3001 times | Fri 30 August 2024 | 23.26 (22.42%) | 19.25 | 17.51 - 26.99 | 0.8846 times | Wed 31 July 2024 | 19.00 (20.25%) | 16.70 | 16.10 - 19.80 | 0.5701 times | Fri 28 June 2024 | 15.80 (0.83%) | 15.02 | 15.00 - 16.90 | 0.6482 times | Fri 31 May 2024 | 15.67 (-3.57%) | 15.50 | 14.50 - 17.75 | 0.3736 times | Tue 30 April 2024 | 16.25 (-3.56%) | 17.98 | 15.90 - 17.98 | 0.301 times | Thu 28 March 2024 | 16.85 (-5.92%) | 18.12 | 15.27 - 19.00 | 0.6855 times | Thu 29 February 2024 | 17.91 (-6.82%) | 19.23 | 14.41 - 20.19 | 2.5979 times | Wed 31 January 2024 | 19.22 (-1.94%) | 19.65 | 16.81 - 21.56 | 2.2042 times | Fri 29 December 2023 | 19.60 (-2.92%) | 19.55 | 18.16 - 22.07 | 0.8606 times |
Indicator Analysis of IndoAsn
Tomorrow's movement Prediction of Indo Asn 530747 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Asn 530747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Asn 530747 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indo Asn 530747 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Indo Asn 530747 looks bearish. It has broken an important moving average level of 24.28 with high volumes
Munafa value: 15 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoAsn (530747) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoAsn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndoAsn in short term but the sell signal is initial and weak.
IndoAsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoAsn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoAsn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.77 and IndoAsn 530747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoAsn 530747 stock. Volume based technical analysis of IndoAsn 530747 stock is negative.
IndoAsn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Asn 530747
DMA (daily moving average) of Indo Asn 530747
DMA period | DMA value |
5 day DMA | 24.77 |
12 day DMA | 23.98 |
20 day DMA | 24.24 |
35 day DMA | 24.72 |
50 day DMA | 23.45 |
100 day DMA | 20.27 |
150 day DMA | 19.06 |
200 day DMA | 18.9 |
EMA (exponential moving average) of Indo Asn 530747
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.51 | 25.03 | 24.62 |
12 day EMA | 24.38 | 24.55 | 24.31 |
20 day EMA | 24.27 | 24.35 | 24.19 |
35 day EMA | 23.64 | 23.65 | 23.52 |
50 day EMA | 23.21 | 23.2 | 23.09 |
SMA (simple moving average) of Indo Asn 530747
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.77 | 25.01 | 24.52 |
12 day SMA | 23.98 | 23.98 | 23.86 |
20 day SMA | 24.24 | 24.38 | 24.39 |
35 day SMA | 24.72 | 24.77 | 24.73 |
50 day SMA | 23.45 | 23.34 | 23.21 |
100 day SMA | 20.27 | 20.19 | 20.09 |
150 day SMA | 19.06 | 19.02 | 18.97 |
200 day SMA | 18.9 | 18.88 | 18.85 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.