Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoAsn

Strong Daily Stock price targets for IndoAsn 530747 are 22.25 and 24.33

Daily Target 121.84
Daily Target 222.65
Daily Target 323.92
Daily Target 424.73
Daily Target 526

Daily price and volume Indo Asn

Date Closing Open Range Volume
Thu 17 October 2024 23.46 (-9.25%) 25.00 23.11 - 25.19 1.8786 times
Wed 16 October 2024 25.85 (3.4%) 26.40 25.50 - 26.40 0.2839 times
Tue 15 October 2024 25.00 (-1.07%) 25.28 24.21 - 26.40 1.4934 times
Mon 14 October 2024 25.27 (4.21%) 24.25 24.05 - 25.70 0.09 times
Fri 11 October 2024 24.25 (-1.82%) 23.80 23.80 - 25.40 0.5275 times
Thu 10 October 2024 24.70 (5.56%) 23.50 23.50 - 24.70 0.1002 times
Wed 09 October 2024 23.40 (-2.5%) 27.05 22.50 - 27.05 3.1333 times
Tue 08 October 2024 24.00 (0.93%) 23.81 23.81 - 24.00 1.3759 times
Mon 07 October 2024 23.78 (7.07%) 25.96 23.28 - 25.96 0.1724 times
Thu 03 October 2024 22.21 (-4.31%) 23.21 22.00 - 23.47 0.9447 times
Tue 01 October 2024 23.21 (2.56%) 23.49 23.00 - 23.94 0.281 times

 Daily chart IndoAsn

Weekly price and charts IndoAsn

Strong weekly Stock price targets for IndoAsn 530747 are 21.64 and 24.93

Weekly Target 121.03
Weekly Target 222.25
Weekly Target 324.323333333333
Weekly Target 425.54
Weekly Target 527.61

Weekly price and volumes for Indo Asn

Date Closing Open Range Volume
Thu 17 October 2024 23.46 (-3.26%) 24.25 23.11 - 26.40 0.6515 times
Fri 11 October 2024 24.25 (9.19%) 25.96 22.50 - 27.05 0.9234 times
Thu 03 October 2024 22.21 (-5.37%) 24.95 22.00 - 24.95 1.1381 times
Fri 27 September 2024 23.47 (-7.56%) 26.40 22.21 - 26.40 0.6995 times
Fri 20 September 2024 25.39 (0.36%) 25.80 21.50 - 28.00 1.006 times
Fri 13 September 2024 25.30 (-1.71%) 25.00 24.10 - 30.00 1.2044 times
Fri 06 September 2024 25.74 (10.66%) 23.25 23.25 - 26.90 1.5105 times
Fri 30 August 2024 23.26 (-4.87%) 24.45 22.26 - 26.99 0.8214 times
Fri 23 August 2024 24.45 (23.8%) 19.70 18.62 - 24.86 0.9416 times
Fri 16 August 2024 19.75 (4.83%) 18.75 18.61 - 20.49 1.1036 times
Fri 09 August 2024 18.84 (-3.63%) 20.00 17.51 - 20.00 0.6546 times

 weekly chart IndoAsn

Monthly price and charts IndoAsn

Strong monthly Stock price targets for IndoAsn 530747 are 20.21 and 25.26

Monthly Target 119.12
Monthly Target 221.29
Monthly Target 324.17
Monthly Target 426.34
Monthly Target 529.22

Monthly price and volumes Indo Asn

Date Closing Open Range Volume
Thu 17 October 2024 23.46 (3.67%) 23.49 22.00 - 27.05 0.4349 times
Mon 30 September 2024 22.63 (-2.71%) 23.25 21.50 - 30.00 1.3001 times
Fri 30 August 2024 23.26 (22.42%) 19.25 17.51 - 26.99 0.8846 times
Wed 31 July 2024 19.00 (20.25%) 16.70 16.10 - 19.80 0.5701 times
Fri 28 June 2024 15.80 (0.83%) 15.02 15.00 - 16.90 0.6482 times
Fri 31 May 2024 15.67 (-3.57%) 15.50 14.50 - 17.75 0.3736 times
Tue 30 April 2024 16.25 (-3.56%) 17.98 15.90 - 17.98 0.301 times
Thu 28 March 2024 16.85 (-5.92%) 18.12 15.27 - 19.00 0.6855 times
Thu 29 February 2024 17.91 (-6.82%) 19.23 14.41 - 20.19 2.5979 times
Wed 31 January 2024 19.22 (-1.94%) 19.65 16.81 - 21.56 2.2042 times
Fri 29 December 2023 19.60 (-2.92%) 19.55 18.16 - 22.07 0.8606 times

 monthly chart IndoAsn

Indicator Analysis of IndoAsn

Tomorrow's movement Prediction of Indo Asn 530747 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Asn 530747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Asn 530747 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Indo Asn 530747 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Indo Asn 530747 looks bearish. It has broken an important moving average level of 24.28 with high volumes

Munafa value: 15 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoAsn (530747) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoAsn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndoAsn in short term but the sell signal is initial and weak.

IndoAsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoAsn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoAsn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.77 and IndoAsn 530747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoAsn 530747 stock. Volume based technical analysis of IndoAsn 530747 stock is negative.

IndoAsn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Asn 530747

DMA (daily moving average) of Indo Asn 530747

DMA period DMA value
5 day DMA 24.77
12 day DMA 23.98
20 day DMA 24.24
35 day DMA 24.72
50 day DMA 23.45
100 day DMA 20.27
150 day DMA 19.06
200 day DMA 18.9

EMA (exponential moving average) of Indo Asn 530747

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5125.0324.62
12 day EMA24.3824.5524.31
20 day EMA24.2724.3524.19
35 day EMA23.6423.6523.52
50 day EMA23.2123.223.09

SMA (simple moving average) of Indo Asn 530747

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7725.0124.52
12 day SMA23.9823.9823.86
20 day SMA24.2424.3824.39
35 day SMA24.7224.7724.73
50 day SMA23.4523.3423.21
100 day SMA20.2720.1920.09
150 day SMA19.0619.0218.97
200 day SMA18.918.8818.85
Back to top | Use Dark Theme