Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoAsn

Strong Daily Stock price targets for IndoAsn 530747 are 25.89 and 29.33

Daily Target 123.07
Daily Target 225.27
Daily Target 326.506666666667
Daily Target 428.71
Daily Target 529.95

Daily price and volume Indo Asn

Date Closing Open Range Volume
Mon 12 May 2025 27.48 (3.35%) 24.30 24.30 - 27.74 3.0473 times
Fri 09 May 2025 26.59 (6.79%) 25.85 24.90 - 26.69 0.5463 times
Thu 08 May 2025 24.90 (-2.16%) 26.99 24.90 - 26.99 0.7399 times
Wed 07 May 2025 25.45 (1.23%) 24.80 24.80 - 25.45 0.4671 times
Tue 06 May 2025 25.14 (-1.6%) 25.95 25.00 - 26.58 2.0352 times
Mon 05 May 2025 25.55 (-0.74%) 27.73 25.10 - 27.73 0.0792 times
Fri 02 May 2025 25.74 (4.08%) 24.80 24.80 - 25.90 0.5463 times
Wed 30 April 2025 24.73 (-0.68%) 24.80 24.10 - 26.20 0.5003 times
Tue 29 April 2025 24.90 (-0.44%) 25.00 24.88 - 26.59 1.2664 times
Mon 28 April 2025 25.01 (-0.79%) 23.00 23.00 - 26.74 0.772 times
Fri 25 April 2025 25.21 (-9.84%) 27.96 25.21 - 27.96 1.5043 times

 Daily chart IndoAsn

Weekly price and charts IndoAsn

Strong weekly Stock price targets for IndoAsn 530747 are 25.89 and 29.33

Weekly Target 123.07
Weekly Target 225.27
Weekly Target 326.506666666667
Weekly Target 428.71
Weekly Target 529.95

Weekly price and volumes for Indo Asn

Date Closing Open Range Volume
Mon 12 May 2025 27.48 (3.35%) 24.30 24.30 - 27.74 1.3214 times
Fri 09 May 2025 26.59 (3.3%) 27.73 24.80 - 27.73 1.6772 times
Fri 02 May 2025 25.74 (2.1%) 23.00 23.00 - 26.74 1.3377 times
Fri 25 April 2025 25.21 (13.2%) 23.60 23.60 - 28.00 3.8659 times
Thu 17 April 2025 22.27 (-8.73%) 26.84 21.90 - 26.84 0.5629 times
Fri 11 April 2025 24.40 (4.59%) 23.33 21.20 - 25.00 0.1342 times
Fri 04 April 2025 23.33 (4.29%) 23.48 22.31 - 23.48 0.142 times
Fri 28 March 2025 22.37 (-8.62%) 24.50 21.18 - 25.69 0.5644 times
Fri 21 March 2025 24.48 (1.03%) 24.23 21.87 - 25.44 0.3603 times
Thu 13 March 2025 24.23 (-0.66%) 24.39 24.23 - 26.49 0.034 times
Fri 07 March 2025 24.39 (20.98%) 20.16 20.15 - 24.39 0.5083 times

 weekly chart IndoAsn

Monthly price and charts IndoAsn

Strong monthly Stock price targets for IndoAsn 530747 are 25.89 and 29.33

Monthly Target 123.07
Monthly Target 225.27
Monthly Target 326.506666666667
Monthly Target 428.71
Monthly Target 529.95

Monthly price and volumes Indo Asn

Date Closing Open Range Volume
Mon 12 May 2025 27.48 (11.12%) 24.80 24.30 - 27.74 0.2565 times
Wed 30 April 2025 24.73 (10.55%) 23.48 21.20 - 28.00 0.4603 times
Fri 28 March 2025 22.37 (10.96%) 20.16 20.15 - 26.49 0.1163 times
Fri 28 February 2025 20.16 (-31.45%) 30.60 19.91 - 32.86 0.1736 times
Fri 31 January 2025 29.41 (-2.19%) 30.10 27.00 - 31.90 0.2532 times
Tue 31 December 2024 30.07 (26.61%) 26.70 23.30 - 38.50 4.9194 times
Fri 29 November 2024 23.75 (-3.96%) 26.40 22.00 - 27.90 0.8376 times
Thu 31 October 2024 24.73 (9.28%) 23.49 21.10 - 27.05 0.6162 times
Mon 30 September 2024 22.63 (-2.71%) 23.25 21.50 - 30.00 1.4086 times
Fri 30 August 2024 23.26 (22.42%) 19.25 17.51 - 26.99 0.9584 times
Wed 31 July 2024 19.00 (20.25%) 16.70 16.10 - 19.80 0.6177 times

 monthly chart IndoAsn

Indicator Analysis of IndoAsn

Tomorrow's movement Prediction of Indo Asn 530747 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Asn 530747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Asn 530747 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indo Asn 530747 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indo Asn 530747 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.16

Munafa value: 105 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndoAsn (530747) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndoAsn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndoAsn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoAsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndoAsn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndoAsn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.9 and IndoAsn 530747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoAsn 530747 stock. Volume based technical analysis of IndoAsn 530747 stock is negative.

IndoAsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Asn 530747

DMA (daily moving average) of Indo Asn 530747

DMA period DMA value
5 day DMA 25.91
12 day DMA 25.72
20 day DMA 24.91
35 day DMA 24.34
50 day DMA 24.1
100 day DMA 27.1
150 day DMA 26.15
200 day DMA 24.98

EMA (exponential moving average) of Indo Asn 530747

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2725.6625.19
12 day EMA25.625.2625.02
20 day EMA25.1924.9524.78
35 day EMA24.9624.8124.7
50 day EMA24.6924.5824.5

SMA (simple moving average) of Indo Asn 530747

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9125.5325.36
12 day SMA25.7225.6325.42
20 day SMA24.9124.7124.52
35 day SMA24.3424.2724.2
50 day SMA24.124.1224.16
100 day SMA27.127.0827.07
150 day SMA26.1526.1326.12
200 day SMA24.9824.9324.89
Back to top | Use Dark Theme