IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoAsn
Strong Daily Stock price targets for IndoAsn 530747 are 25.89 and 29.33
Daily Target 1 | 23.07 |
Daily Target 2 | 25.27 |
Daily Target 3 | 26.506666666667 |
Daily Target 4 | 28.71 |
Daily Target 5 | 29.95 |
Daily price and volume Indo Asn
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 27.48 (3.35%) | 24.30 | 24.30 - 27.74 | 3.0473 times | Fri 09 May 2025 | 26.59 (6.79%) | 25.85 | 24.90 - 26.69 | 0.5463 times | Thu 08 May 2025 | 24.90 (-2.16%) | 26.99 | 24.90 - 26.99 | 0.7399 times | Wed 07 May 2025 | 25.45 (1.23%) | 24.80 | 24.80 - 25.45 | 0.4671 times | Tue 06 May 2025 | 25.14 (-1.6%) | 25.95 | 25.00 - 26.58 | 2.0352 times | Mon 05 May 2025 | 25.55 (-0.74%) | 27.73 | 25.10 - 27.73 | 0.0792 times | Fri 02 May 2025 | 25.74 (4.08%) | 24.80 | 24.80 - 25.90 | 0.5463 times | Wed 30 April 2025 | 24.73 (-0.68%) | 24.80 | 24.10 - 26.20 | 0.5003 times | Tue 29 April 2025 | 24.90 (-0.44%) | 25.00 | 24.88 - 26.59 | 1.2664 times | Mon 28 April 2025 | 25.01 (-0.79%) | 23.00 | 23.00 - 26.74 | 0.772 times | Fri 25 April 2025 | 25.21 (-9.84%) | 27.96 | 25.21 - 27.96 | 1.5043 times |
Weekly price and charts IndoAsn
Strong weekly Stock price targets for IndoAsn 530747 are 25.89 and 29.33
Weekly Target 1 | 23.07 |
Weekly Target 2 | 25.27 |
Weekly Target 3 | 26.506666666667 |
Weekly Target 4 | 28.71 |
Weekly Target 5 | 29.95 |
Weekly price and volumes for Indo Asn
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 27.48 (3.35%) | 24.30 | 24.30 - 27.74 | 1.3214 times | Fri 09 May 2025 | 26.59 (3.3%) | 27.73 | 24.80 - 27.73 | 1.6772 times | Fri 02 May 2025 | 25.74 (2.1%) | 23.00 | 23.00 - 26.74 | 1.3377 times | Fri 25 April 2025 | 25.21 (13.2%) | 23.60 | 23.60 - 28.00 | 3.8659 times | Thu 17 April 2025 | 22.27 (-8.73%) | 26.84 | 21.90 - 26.84 | 0.5629 times | Fri 11 April 2025 | 24.40 (4.59%) | 23.33 | 21.20 - 25.00 | 0.1342 times | Fri 04 April 2025 | 23.33 (4.29%) | 23.48 | 22.31 - 23.48 | 0.142 times | Fri 28 March 2025 | 22.37 (-8.62%) | 24.50 | 21.18 - 25.69 | 0.5644 times | Fri 21 March 2025 | 24.48 (1.03%) | 24.23 | 21.87 - 25.44 | 0.3603 times | Thu 13 March 2025 | 24.23 (-0.66%) | 24.39 | 24.23 - 26.49 | 0.034 times | Fri 07 March 2025 | 24.39 (20.98%) | 20.16 | 20.15 - 24.39 | 0.5083 times |
Monthly price and charts IndoAsn
Strong monthly Stock price targets for IndoAsn 530747 are 25.89 and 29.33
Monthly Target 1 | 23.07 |
Monthly Target 2 | 25.27 |
Monthly Target 3 | 26.506666666667 |
Monthly Target 4 | 28.71 |
Monthly Target 5 | 29.95 |
Monthly price and volumes Indo Asn
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 27.48 (11.12%) | 24.80 | 24.30 - 27.74 | 0.2565 times | Wed 30 April 2025 | 24.73 (10.55%) | 23.48 | 21.20 - 28.00 | 0.4603 times | Fri 28 March 2025 | 22.37 (10.96%) | 20.16 | 20.15 - 26.49 | 0.1163 times | Fri 28 February 2025 | 20.16 (-31.45%) | 30.60 | 19.91 - 32.86 | 0.1736 times | Fri 31 January 2025 | 29.41 (-2.19%) | 30.10 | 27.00 - 31.90 | 0.2532 times | Tue 31 December 2024 | 30.07 (26.61%) | 26.70 | 23.30 - 38.50 | 4.9194 times | Fri 29 November 2024 | 23.75 (-3.96%) | 26.40 | 22.00 - 27.90 | 0.8376 times | Thu 31 October 2024 | 24.73 (9.28%) | 23.49 | 21.10 - 27.05 | 0.6162 times | Mon 30 September 2024 | 22.63 (-2.71%) | 23.25 | 21.50 - 30.00 | 1.4086 times | Fri 30 August 2024 | 23.26 (22.42%) | 19.25 | 17.51 - 26.99 | 0.9584 times | Wed 31 July 2024 | 19.00 (20.25%) | 16.70 | 16.10 - 19.80 | 0.6177 times |
Indicator Analysis of IndoAsn
Tomorrow's movement Prediction of Indo Asn 530747 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Asn 530747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Asn 530747 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indo Asn 530747 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indo Asn 530747 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.16
Munafa value: 105 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoAsn (530747) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndoAsn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoAsn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoAsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoAsn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndoAsn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.9 and IndoAsn 530747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoAsn 530747 stock. Volume based technical analysis of IndoAsn 530747 stock is negative.
IndoAsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Asn 530747
DMA (daily moving average) of Indo Asn 530747
DMA period | DMA value |
5 day DMA | 25.91 |
12 day DMA | 25.72 |
20 day DMA | 24.91 |
35 day DMA | 24.34 |
50 day DMA | 24.1 |
100 day DMA | 27.1 |
150 day DMA | 26.15 |
200 day DMA | 24.98 |
EMA (exponential moving average) of Indo Asn 530747
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.27 | 25.66 | 25.19 |
12 day EMA | 25.6 | 25.26 | 25.02 |
20 day EMA | 25.19 | 24.95 | 24.78 |
35 day EMA | 24.96 | 24.81 | 24.7 |
50 day EMA | 24.69 | 24.58 | 24.5 |
SMA (simple moving average) of Indo Asn 530747
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.91 | 25.53 | 25.36 |
12 day SMA | 25.72 | 25.63 | 25.42 |
20 day SMA | 24.91 | 24.71 | 24.52 |
35 day SMA | 24.34 | 24.27 | 24.2 |
50 day SMA | 24.1 | 24.12 | 24.16 |
100 day SMA | 27.1 | 27.08 | 27.07 |
150 day SMA | 26.15 | 26.13 | 26.12 |
200 day SMA | 24.98 | 24.93 | 24.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.