Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoAsn

Strong Daily Stock price targets for IndoAsn 530747 are 26.82 and 28.7

Daily Target 126.29
Daily Target 227.35
Daily Target 328.173333333333
Daily Target 429.23
Daily Target 530.05

Daily price and volume Indo Asn

Date Closing Open Range Volume
Tue 08 July 2025 28.40 (3.76%) 29.00 27.12 - 29.00 0.2796 times
Mon 07 July 2025 27.37 (-4.97%) 29.45 26.00 - 29.45 0.2287 times
Fri 04 July 2025 28.80 (1.55%) 28.35 26.00 - 28.80 2.0039 times
Thu 03 July 2025 28.36 (-1.43%) 30.00 27.99 - 32.97 1.4774 times
Wed 02 July 2025 28.77 (5.77%) 29.00 27.33 - 30.00 3.2455 times
Tue 01 July 2025 27.20 (-0.18%) 27.20 27.20 - 27.20 0.0709 times
Mon 30 June 2025 27.25 (-2.33%) 27.00 27.00 - 27.25 0.3602 times
Fri 27 June 2025 27.90 (2.35%) 27.13 26.50 - 28.00 0.9684 times
Thu 26 June 2025 27.26 (-2.43%) 25.10 25.10 - 28.50 0.1811 times
Wed 25 June 2025 27.94 (-0.21%) 27.85 27.10 - 28.28 1.1843 times
Tue 24 June 2025 28.00 (1.82%) 27.51 27.50 - 28.30 0.654 times

 Daily chart IndoAsn

Weekly price and charts IndoAsn

Strong weekly Stock price targets for IndoAsn 530747 are 25.48 and 28.93

Weekly Target 124.5
Weekly Target 226.45
Weekly Target 327.95
Weekly Target 429.9
Weekly Target 531.4

Weekly price and volumes for Indo Asn

Date Closing Open Range Volume
Tue 08 July 2025 28.40 (-1.39%) 29.45 26.00 - 29.45 0.0202 times
Fri 04 July 2025 28.80 (3.23%) 27.00 26.00 - 32.97 0.2843 times
Fri 27 June 2025 27.90 (4.1%) 28.00 25.10 - 28.50 0.127 times
Thu 19 June 2025 26.80 (-1.47%) 29.00 23.00 - 29.65 0.2742 times
Fri 13 June 2025 27.20 (-3.48%) 25.00 25.00 - 31.40 4.3505 times
Fri 06 June 2025 28.18 (-2.08%) 29.45 25.51 - 29.50 1.0799 times
Fri 30 May 2025 28.78 (8.6%) 23.90 23.90 - 31.85 3.102 times
Fri 23 May 2025 26.50 (-1.12%) 25.70 25.50 - 28.00 0.1357 times
Fri 16 May 2025 26.80 (0.79%) 24.30 24.30 - 27.74 0.3424 times
Fri 09 May 2025 26.59 (3.3%) 27.73 24.80 - 27.73 0.2838 times
Fri 02 May 2025 25.74 (2.1%) 23.00 23.00 - 26.74 0.2263 times

 weekly chart IndoAsn

Monthly price and charts IndoAsn

Strong monthly Stock price targets for IndoAsn 530747 are 27.2 and 34.17

Monthly Target 122.15
Monthly Target 225.28
Monthly Target 329.123333333333
Monthly Target 432.25
Monthly Target 536.09

Monthly price and volumes Indo Asn

Date Closing Open Range Volume
Tue 08 July 2025 28.40 (4.22%) 27.20 26.00 - 32.97 0.1126 times
Mon 30 June 2025 27.25 (-5.32%) 29.45 23.00 - 31.40 2.2674 times
Fri 30 May 2025 28.78 (16.38%) 24.80 23.90 - 31.85 1.5142 times
Wed 30 April 2025 24.73 (10.55%) 23.48 21.20 - 28.00 0.381 times
Fri 28 March 2025 22.37 (10.96%) 20.16 20.15 - 26.49 0.0963 times
Fri 28 February 2025 20.16 (-31.45%) 30.60 19.91 - 32.86 0.1437 times
Fri 31 January 2025 29.41 (-2.19%) 30.10 27.00 - 31.90 0.2096 times
Tue 31 December 2024 30.07 (26.61%) 26.70 23.30 - 38.50 4.072 times
Fri 29 November 2024 23.75 (-3.96%) 26.40 22.00 - 27.90 0.6933 times
Thu 31 October 2024 24.73 (9.28%) 23.49 21.10 - 27.05 0.51 times
Mon 30 September 2024 22.63 (-2.71%) 23.25 21.50 - 30.00 1.1659 times

 monthly chart IndoAsn

Indicator Analysis of IndoAsn

Tomorrow's movement Prediction of Indo Asn 530747 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Asn 530747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Asn 530747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndoAsn (530747) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndoAsn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndoAsn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoAsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndoAsn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoAsn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.4 and IndoAsn 530747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndoAsn 530747 stock. Volume based technical analysis of IndoAsn 530747 stock is negative.

IndoAsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Asn 530747

DMA (daily moving average) of Indo Asn 530747

DMA period DMA value
5 day DMA 28.34
12 day DMA 27.9
20 day DMA 27.74
35 day DMA 27.82
50 day DMA 27.25
100 day DMA 26.07
150 day DMA 27.1
200 day DMA 26.42

EMA (exponential moving average) of Indo Asn 530747

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1227.9828.29
12 day EMA27.9527.8727.96
20 day EMA27.8427.7827.82
35 day EMA27.4527.3927.39
50 day EMA27.1827.1327.12

SMA (simple moving average) of Indo Asn 530747

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3428.128.08
12 day SMA27.927.7627.78
20 day SMA27.7427.727.74
35 day SMA27.8227.7627.75
50 day SMA27.2527.1927.2
100 day SMA26.0726.0726.08
150 day SMA27.127.0727.05
200 day SMA26.4226.426.4
Back to top | Use Dark Theme