IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoAsn
Strong Daily Stock price targets for IndoAsn 530747 are 26.82 and 28.7
Daily Target 1 | 26.29 |
Daily Target 2 | 27.35 |
Daily Target 3 | 28.173333333333 |
Daily Target 4 | 29.23 |
Daily Target 5 | 30.05 |
Daily price and volume Indo Asn
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 28.40 (3.76%) | 29.00 | 27.12 - 29.00 | 0.2796 times | Mon 07 July 2025 | 27.37 (-4.97%) | 29.45 | 26.00 - 29.45 | 0.2287 times | Fri 04 July 2025 | 28.80 (1.55%) | 28.35 | 26.00 - 28.80 | 2.0039 times | Thu 03 July 2025 | 28.36 (-1.43%) | 30.00 | 27.99 - 32.97 | 1.4774 times | Wed 02 July 2025 | 28.77 (5.77%) | 29.00 | 27.33 - 30.00 | 3.2455 times | Tue 01 July 2025 | 27.20 (-0.18%) | 27.20 | 27.20 - 27.20 | 0.0709 times | Mon 30 June 2025 | 27.25 (-2.33%) | 27.00 | 27.00 - 27.25 | 0.3602 times | Fri 27 June 2025 | 27.90 (2.35%) | 27.13 | 26.50 - 28.00 | 0.9684 times | Thu 26 June 2025 | 27.26 (-2.43%) | 25.10 | 25.10 - 28.50 | 0.1811 times | Wed 25 June 2025 | 27.94 (-0.21%) | 27.85 | 27.10 - 28.28 | 1.1843 times | Tue 24 June 2025 | 28.00 (1.82%) | 27.51 | 27.50 - 28.30 | 0.654 times |
Weekly price and charts IndoAsn
Strong weekly Stock price targets for IndoAsn 530747 are 25.48 and 28.93
Weekly Target 1 | 24.5 |
Weekly Target 2 | 26.45 |
Weekly Target 3 | 27.95 |
Weekly Target 4 | 29.9 |
Weekly Target 5 | 31.4 |
Weekly price and volumes for Indo Asn
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 28.40 (-1.39%) | 29.45 | 26.00 - 29.45 | 0.0202 times | Fri 04 July 2025 | 28.80 (3.23%) | 27.00 | 26.00 - 32.97 | 0.2843 times | Fri 27 June 2025 | 27.90 (4.1%) | 28.00 | 25.10 - 28.50 | 0.127 times | Thu 19 June 2025 | 26.80 (-1.47%) | 29.00 | 23.00 - 29.65 | 0.2742 times | Fri 13 June 2025 | 27.20 (-3.48%) | 25.00 | 25.00 - 31.40 | 4.3505 times | Fri 06 June 2025 | 28.18 (-2.08%) | 29.45 | 25.51 - 29.50 | 1.0799 times | Fri 30 May 2025 | 28.78 (8.6%) | 23.90 | 23.90 - 31.85 | 3.102 times | Fri 23 May 2025 | 26.50 (-1.12%) | 25.70 | 25.50 - 28.00 | 0.1357 times | Fri 16 May 2025 | 26.80 (0.79%) | 24.30 | 24.30 - 27.74 | 0.3424 times | Fri 09 May 2025 | 26.59 (3.3%) | 27.73 | 24.80 - 27.73 | 0.2838 times | Fri 02 May 2025 | 25.74 (2.1%) | 23.00 | 23.00 - 26.74 | 0.2263 times |
Monthly price and charts IndoAsn
Strong monthly Stock price targets for IndoAsn 530747 are 27.2 and 34.17
Monthly Target 1 | 22.15 |
Monthly Target 2 | 25.28 |
Monthly Target 3 | 29.123333333333 |
Monthly Target 4 | 32.25 |
Monthly Target 5 | 36.09 |
Monthly price and volumes Indo Asn
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 28.40 (4.22%) | 27.20 | 26.00 - 32.97 | 0.1126 times | Mon 30 June 2025 | 27.25 (-5.32%) | 29.45 | 23.00 - 31.40 | 2.2674 times | Fri 30 May 2025 | 28.78 (16.38%) | 24.80 | 23.90 - 31.85 | 1.5142 times | Wed 30 April 2025 | 24.73 (10.55%) | 23.48 | 21.20 - 28.00 | 0.381 times | Fri 28 March 2025 | 22.37 (10.96%) | 20.16 | 20.15 - 26.49 | 0.0963 times | Fri 28 February 2025 | 20.16 (-31.45%) | 30.60 | 19.91 - 32.86 | 0.1437 times | Fri 31 January 2025 | 29.41 (-2.19%) | 30.10 | 27.00 - 31.90 | 0.2096 times | Tue 31 December 2024 | 30.07 (26.61%) | 26.70 | 23.30 - 38.50 | 4.072 times | Fri 29 November 2024 | 23.75 (-3.96%) | 26.40 | 22.00 - 27.90 | 0.6933 times | Thu 31 October 2024 | 24.73 (9.28%) | 23.49 | 21.10 - 27.05 | 0.51 times | Mon 30 September 2024 | 22.63 (-2.71%) | 23.25 | 21.50 - 30.00 | 1.1659 times |
Indicator Analysis of IndoAsn
Tomorrow's movement Prediction of Indo Asn 530747 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Asn 530747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Asn 530747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoAsn (530747) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndoAsn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndoAsn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoAsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoAsn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoAsn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.4 and IndoAsn 530747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoAsn 530747 stock. Volume based technical analysis of IndoAsn 530747 stock is negative.
IndoAsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Asn 530747
DMA (daily moving average) of Indo Asn 530747
DMA period | DMA value |
5 day DMA | 28.34 |
12 day DMA | 27.9 |
20 day DMA | 27.74 |
35 day DMA | 27.82 |
50 day DMA | 27.25 |
100 day DMA | 26.07 |
150 day DMA | 27.1 |
200 day DMA | 26.42 |
EMA (exponential moving average) of Indo Asn 530747
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.12 | 27.98 | 28.29 |
12 day EMA | 27.95 | 27.87 | 27.96 |
20 day EMA | 27.84 | 27.78 | 27.82 |
35 day EMA | 27.45 | 27.39 | 27.39 |
50 day EMA | 27.18 | 27.13 | 27.12 |
SMA (simple moving average) of Indo Asn 530747
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.34 | 28.1 | 28.08 |
12 day SMA | 27.9 | 27.76 | 27.78 |
20 day SMA | 27.74 | 27.7 | 27.74 |
35 day SMA | 27.82 | 27.76 | 27.75 |
50 day SMA | 27.25 | 27.19 | 27.2 |
100 day SMA | 26.07 | 26.07 | 26.08 |
150 day SMA | 27.1 | 27.07 | 27.05 |
200 day SMA | 26.42 | 26.4 | 26.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.