OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OvobelFoods
Strong Daily Stock price targets for OvobelFoods 530741 are 118 and 118
| Daily Target 1 | 118 |
| Daily Target 2 | 118 |
| Daily Target 3 | 118 |
| Daily Target 4 | 118 |
| Daily Target 5 | 118 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 118.00 (1.99%) | 118.00 | 118.00 - 118.00 | 0.6484 times | Thu 17 July 2025 | 115.70 (1.98%) | 115.70 | 115.70 - 115.70 | 0.3091 times | Wed 16 July 2025 | 113.45 (1.98%) | 113.45 | 113.45 - 113.45 | 1.4813 times | Tue 15 July 2025 | 111.25 (1.97%) | 111.25 | 110.95 - 111.25 | 1.6464 times | Mon 14 July 2025 | 109.10 (1.96%) | 109.10 | 109.10 - 109.10 | 3.8645 times | Fri 11 July 2025 | 107.00 (1.95%) | 105.45 | 105.45 - 107.00 | 0.414 times | Thu 10 July 2025 | 104.95 (0.91%) | 104.10 | 104.10 - 106.05 | 0.3117 times | Wed 09 July 2025 | 104.00 (0.14%) | 103.85 | 103.85 - 104.00 | 0.3842 times | Tue 08 July 2025 | 103.85 (-1.98%) | 105.95 | 103.85 - 105.95 | 0.3798 times | Mon 07 July 2025 | 105.95 (-1.99%) | 108.10 | 105.95 - 108.10 | 0.5606 times | Fri 04 July 2025 | 108.10 (-1.01%) | 109.25 | 107.50 - 109.25 | 0.7785 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 113.55 and 122.45
| Weekly Target 1 | 106.13 |
| Weekly Target 2 | 112.07 |
| Weekly Target 3 | 115.03333333333 |
| Weekly Target 4 | 120.97 |
| Weekly Target 5 | 123.93 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 118.00 (10.28%) | 109.10 | 109.10 - 118.00 | 0.5577 times | Fri 11 July 2025 | 107.00 (-1.02%) | 108.10 | 103.85 - 108.10 | 0.1438 times | Fri 04 July 2025 | 108.10 (-8.62%) | 115.95 | 107.50 - 116.00 | 0.2013 times | Fri 27 June 2025 | 118.30 (5.67%) | 116.00 | 112.10 - 125.65 | 0.8702 times | Thu 19 June 2025 | 111.95 (9.17%) | 100.00 | 97.55 - 114.00 | 0.7878 times | Fri 13 June 2025 | 102.55 (-0.87%) | 103.45 | 96.50 - 107.90 | 0.4401 times | Fri 06 June 2025 | 103.45 (-3.87%) | 102.25 | 96.95 - 110.00 | 0.9063 times | Fri 30 May 2025 | 107.62 (36.61%) | 79.17 | 76.10 - 122.50 | 5.13 times | Fri 23 May 2025 | 78.78 (0.69%) | 91.00 | 75.00 - 91.45 | 0.5494 times | Fri 16 May 2025 | 78.24 (9.84%) | 73.00 | 73.00 - 79.90 | 0.4133 times | Fri 09 May 2025 | 71.23 (13.06%) | 65.99 | 65.99 - 82.78 | 2.2317 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 110.93 and 125.08
| Monthly Target 1 | 99.13 |
| Monthly Target 2 | 108.57 |
| Monthly Target 3 | 113.28333333333 |
| Monthly Target 4 | 122.72 |
| Monthly Target 5 | 127.43 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 118.00 (1.77%) | 113.65 | 103.85 - 118.00 | 0.2542 times | Mon 30 June 2025 | 115.95 (7.74%) | 102.25 | 96.50 - 125.65 | 0.9336 times | Fri 30 May 2025 | 107.62 (66.11%) | 66.98 | 62.04 - 122.50 | 2.5362 times | Wed 30 April 2025 | 64.79 (9.22%) | 59.32 | 56.70 - 74.55 | 0.3065 times | Fri 28 March 2025 | 59.32 (-13.73%) | 68.00 | 59.32 - 71.83 | 0.655 times | Fri 28 February 2025 | 68.76 (-18.48%) | 82.74 | 63.51 - 83.00 | 1.3302 times | Fri 31 January 2025 | 84.35 (-19.7%) | 105.05 | 78.05 - 109.35 | 0.9977 times | Tue 31 December 2024 | 105.05 (1.35%) | 103.10 | 98.50 - 130.40 | 0.7055 times | Fri 29 November 2024 | 103.65 (-28.66%) | 152.90 | 97.60 - 152.90 | 1.5316 times | Thu 31 October 2024 | 145.30 (-21.8%) | 188.00 | 137.20 - 203.95 | 0.7495 times | Mon 30 September 2024 | 185.80 (-7.63%) | 203.50 | 182.00 - 207.40 | 0.6601 times |
Indicator Analysis of OvobelFoods
Tomorrow's movement Prediction of Ovobel Foods 530741 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ovobel Foods 530741 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ovobel Foods 530741 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.55
Munafa value: 80 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 7 points
Upper Bollinger band is at 126 and lower is at 101, while middle bands are at 107 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OvobelFoods (530741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OvobelFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OvobelFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OvobelFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OvobelFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OvobelFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.09 and OvobelFoods 530741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OvobelFoods 530741 stock. Volume based technical analysis of OvobelFoods 530741 stock is negative.
OvobelFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 113.5 |
| 12 day DMA | 109.21 |
| 20 day DMA | 112.95 |
| 35 day DMA | 109.37 |
| 50 day DMA | 101.49 |
| 100 day DMA | 84.9 |
| 150 day DMA | 90.75 |
| 200 day DMA | 106.98 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.02 | 112.03 | 110.2 |
| 12 day EMA | 111.67 | 110.52 | 109.58 |
| 20 day EMA | 110.23 | 109.41 | 108.75 |
| 35 day EMA | 105.26 | 104.51 | 103.85 |
| 50 day EMA | 100.22 | 99.49 | 98.83 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.5 | 111.3 | 109.15 |
| 12 day SMA | 109.21 | 108.66 | 108.49 |
| 20 day SMA | 112.95 | 112.65 | 112.43 |
| 35 day SMA | 109.37 | 109.34 | 108.82 |
| 50 day SMA | 101.49 | 100.58 | 99.92 |
| 100 day SMA | 84.9 | 84.41 | 83.98 |
| 150 day SMA | 90.75 | 90.68 | 90.6 |
| 200 day SMA | 106.98 | 107.33 | 107.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.