OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OvobelFoods
Strong Daily Stock price targets for OvobelFoods 530741 are 86.95 and 90.7
| Daily Target 1 | 86.08 |
| Daily Target 2 | 87.82 |
| Daily Target 3 | 89.833333333333 |
| Daily Target 4 | 91.57 |
| Daily Target 5 | 93.58 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 89.55 (-3.4%) | 91.85 | 88.10 - 91.85 | 1.2269 times | Fri 24 January 2025 | 92.70 (-2.42%) | 94.75 | 90.25 - 94.90 | 1.0901 times | Thu 23 January 2025 | 95.00 (2.26%) | 92.90 | 88.40 - 95.80 | 1.3213 times | Wed 22 January 2025 | 92.90 (-4.52%) | 96.15 | 92.45 - 96.15 | 1.4677 times | Tue 21 January 2025 | 97.30 (0.52%) | 97.00 | 92.00 - 101.00 | 1.576 times | Mon 20 January 2025 | 96.80 (-0.1%) | 96.85 | 94.00 - 101.70 | 1.5149 times | Fri 17 January 2025 | 96.90 (-1.92%) | 96.85 | 96.85 - 98.00 | 0.7655 times | Thu 16 January 2025 | 98.80 (-1.98%) | 102.60 | 98.80 - 102.60 | 0.3902 times | Wed 15 January 2025 | 100.80 (-1.99%) | 100.80 | 100.80 - 102.95 | 0.3273 times | Tue 14 January 2025 | 102.85 (-1.95%) | 102.85 | 102.85 - 102.85 | 0.3203 times | Mon 13 January 2025 | 104.90 (-1.96%) | 104.90 | 104.90 - 104.90 | 0.4668 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 86.95 and 90.7
| Weekly Target 1 | 86.08 |
| Weekly Target 2 | 87.82 |
| Weekly Target 3 | 89.833333333333 |
| Weekly Target 4 | 91.57 |
| Weekly Target 5 | 93.58 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 89.55 (-3.4%) | 91.85 | 88.10 - 91.85 | 0.33 times | Fri 24 January 2025 | 92.70 (-4.33%) | 96.85 | 88.40 - 101.70 | 1.875 times | Fri 17 January 2025 | 96.90 (-9.44%) | 104.90 | 96.85 - 104.90 | 0.6107 times | Fri 10 January 2025 | 107.00 (3.78%) | 105.15 | 105.00 - 109.35 | 0.3955 times | Fri 03 January 2025 | 103.10 (-5.67%) | 107.25 | 99.10 - 107.25 | 0.9303 times | Fri 27 December 2024 | 109.30 (-7.1%) | 117.65 | 109.30 - 117.65 | 0.7219 times | Fri 20 December 2024 | 117.65 (-6.03%) | 124.95 | 117.65 - 125.15 | 0.2996 times | Fri 13 December 2024 | 125.20 (0.81%) | 130.40 | 125.20 - 130.40 | 0.8756 times | Fri 06 December 2024 | 124.20 (19.83%) | 103.10 | 98.50 - 124.20 | 1.5718 times | Fri 29 November 2024 | 103.65 (-2.12%) | 108.05 | 97.60 - 112.65 | 2.3896 times | Fri 22 November 2024 | 105.90 (-18.48%) | 135.00 | 102.00 - 135.00 | 2.2739 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 78.2 and 99.45
| Monthly Target 1 | 74.42 |
| Monthly Target 2 | 81.98 |
| Monthly Target 3 | 95.666666666667 |
| Monthly Target 4 | 103.23 |
| Monthly Target 5 | 116.92 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 89.55 (-14.75%) | 105.05 | 88.10 - 109.35 | 0.8076 times | Tue 31 December 2024 | 105.05 (1.35%) | 103.10 | 98.50 - 130.40 | 0.7475 times | Fri 29 November 2024 | 103.65 (-28.66%) | 152.90 | 97.60 - 152.90 | 1.6228 times | Thu 31 October 2024 | 145.30 (-21.8%) | 188.00 | 137.20 - 203.95 | 0.7942 times | Mon 30 September 2024 | 185.80 (-7.63%) | 203.50 | 182.00 - 207.40 | 0.6993 times | Fri 30 August 2024 | 201.15 (-3.94%) | 211.60 | 191.40 - 220.00 | 0.9054 times | Wed 31 July 2024 | 209.40 (3.79%) | 204.80 | 186.50 - 217.35 | 1.2874 times | Fri 28 June 2024 | 201.75 (-4.13%) | 207.10 | 193.10 - 230.00 | 0.9999 times | Fri 31 May 2024 | 210.45 (-6.67%) | 231.80 | 200.00 - 264.00 | 1.0114 times | Tue 30 April 2024 | 225.50 (14.61%) | 208.95 | 202.50 - 259.10 | 1.1246 times | Thu 28 March 2024 | 196.75 (-10.95%) | 226.95 | 193.00 - 240.00 | 1.2193 times |
Indicator Analysis of OvobelFoods
Tomorrow's movement Prediction of Ovobel Foods 530741 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ovobel Foods 530741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ovobel Foods 530741 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ovobel Foods 530741 is strongly bearish. It has broken a strong support of 97 and is expected to move down further.
Munafa value: 5 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 6 points
Upper Bollinger band is at 112 and lower is at 91, while middle bands are at 96 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OvobelFoods (530741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OvobelFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OvobelFoods in short term and the sell signal is strong.
OvobelFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OvobelFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OvobelFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.14 and OvobelFoods 530741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OvobelFoods 530741 stock. Volume based technical analysis of OvobelFoods 530741 stock is negative.
OvobelFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 93.49 |
| 12 day DMA | 97.96 |
| 20 day DMA | 100.62 |
| 35 day DMA | 109.08 |
| 50 day DMA | 109.91 |
| 100 day DMA | 142.79 |
| 150 day DMA | 163.36 |
| 200 day DMA | 178.83 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.16 | 94.96 | 96.09 |
| 12 day EMA | 97.06 | 98.43 | 99.47 |
| 20 day EMA | 100.58 | 101.74 | 102.69 |
| 35 day EMA | 105.21 | 106.13 | 106.92 |
| 50 day EMA | 109.99 | 110.82 | 111.56 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.49 | 94.94 | 95.78 |
| 12 day SMA | 97.96 | 99.42 | 100.46 |
| 20 day SMA | 100.62 | 101.5 | 102.33 |
| 35 day SMA | 109.08 | 110.07 | 110.8 |
| 50 day SMA | 109.91 | 110.56 | 111.21 |
| 100 day SMA | 142.79 | 143.88 | 144.96 |
| 150 day SMA | 163.36 | 164.15 | 164.95 |
| 200 day SMA | 178.83 | 179.65 | 180.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.