OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OvobelFoods
Strong Daily Stock price targets for OvobelFoods 530741 are 75 and 79.98
| Daily Target 1 | 71.01 |
| Daily Target 2 | 74.01 |
| Daily Target 3 | 75.993333333333 |
| Daily Target 4 | 78.99 |
| Daily Target 5 | 80.97 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 77.00 (8.1%) | 73.00 | 73.00 - 77.98 | 0.4762 times | Fri 09 May 2025 | 71.23 (-1.9%) | 70.00 | 68.02 - 78.79 | 0.9774 times | Thu 08 May 2025 | 72.61 (-12.22%) | 82.50 | 71.40 - 82.50 | 1.897 times | Wed 07 May 2025 | 82.72 (19.9%) | 73.00 | 70.00 - 82.78 | 4.3163 times | Tue 06 May 2025 | 68.99 (2.03%) | 71.85 | 68.21 - 78.90 | 0.9132 times | Mon 05 May 2025 | 67.62 (7.33%) | 65.99 | 65.99 - 70.00 | 0.6274 times | Fri 02 May 2025 | 63.00 (-2.76%) | 66.98 | 62.04 - 66.98 | 0.0728 times | Wed 30 April 2025 | 64.79 (-0.38%) | 65.50 | 64.55 - 65.50 | 0.0929 times | Tue 29 April 2025 | 65.04 (-3.89%) | 67.00 | 64.29 - 67.95 | 0.3725 times | Mon 28 April 2025 | 67.67 (-1.28%) | 68.00 | 65.13 - 70.00 | 0.2542 times | Fri 25 April 2025 | 68.55 (-0.65%) | 69.00 | 66.05 - 69.00 | 0.0458 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 75 and 79.98
| Weekly Target 1 | 71.01 |
| Weekly Target 2 | 74.01 |
| Weekly Target 3 | 75.993333333333 |
| Weekly Target 4 | 78.99 |
| Weekly Target 5 | 80.97 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 77.00 (8.1%) | 73.00 | 73.00 - 77.98 | 0.2805 times | Fri 09 May 2025 | 71.23 (13.06%) | 65.99 | 65.99 - 82.78 | 5.1423 times | Fri 02 May 2025 | 63.00 (-8.1%) | 68.00 | 62.04 - 70.00 | 0.4667 times | Fri 25 April 2025 | 68.55 (2.28%) | 65.01 | 63.67 - 70.85 | 0.6798 times | Thu 17 April 2025 | 67.02 (-7.52%) | 68.85 | 66.55 - 74.00 | 0.4326 times | Fri 11 April 2025 | 72.47 (0.56%) | 68.47 | 68.47 - 74.55 | 0.3772 times | Fri 04 April 2025 | 72.07 (21.49%) | 59.32 | 56.70 - 72.07 | 0.41 times | Fri 28 March 2025 | 59.32 (-5.86%) | 63.02 | 59.32 - 64.27 | 1.0867 times | Fri 21 March 2025 | 63.01 (-4.92%) | 65.90 | 63.00 - 66.20 | 1.0134 times | Thu 13 March 2025 | 66.27 (-7.74%) | 71.00 | 66.27 - 71.00 | 0.1107 times | Fri 07 March 2025 | 71.83 (4.46%) | 68.00 | 67.39 - 71.83 | 2.7538 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 69.52 and 90.26
| Monthly Target 1 | 53.2 |
| Monthly Target 2 | 65.1 |
| Monthly Target 3 | 73.94 |
| Monthly Target 4 | 85.84 |
| Monthly Target 5 | 94.68 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 77.00 (18.85%) | 66.98 | 62.04 - 82.78 | 0.8472 times | Wed 30 April 2025 | 64.79 (9.22%) | 59.32 | 56.70 - 74.55 | 0.3601 times | Fri 28 March 2025 | 59.32 (-13.73%) | 68.00 | 59.32 - 71.83 | 0.7695 times | Fri 28 February 2025 | 68.76 (-18.48%) | 82.74 | 63.51 - 83.00 | 1.5628 times | Fri 31 January 2025 | 84.35 (-19.7%) | 105.05 | 78.05 - 109.35 | 1.1721 times | Tue 31 December 2024 | 105.05 (1.35%) | 103.10 | 98.50 - 130.40 | 0.8288 times | Fri 29 November 2024 | 103.65 (-28.66%) | 152.90 | 97.60 - 152.90 | 1.7994 times | Thu 31 October 2024 | 145.30 (-21.8%) | 188.00 | 137.20 - 203.95 | 0.8806 times | Mon 30 September 2024 | 185.80 (-7.63%) | 203.50 | 182.00 - 207.40 | 0.7755 times | Fri 30 August 2024 | 201.15 (-3.94%) | 211.60 | 191.40 - 220.00 | 1.0039 times | Wed 31 July 2024 | 209.40 (3.79%) | 204.80 | 186.50 - 217.35 | 1.4276 times |
Indicator Analysis of OvobelFoods
Tomorrow's movement Prediction of Ovobel Foods 530741 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ovobel Foods 530741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ovobel Foods 530741 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ovobel Foods 530741 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 62, while middle bands are at 66 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OvobelFoods (530741) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OvobelFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OvobelFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OvobelFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OvobelFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OvobelFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.85 and OvobelFoods 530741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OvobelFoods 530741 stock. Volume based technical analysis of OvobelFoods 530741 stock is negative.
OvobelFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 74.51 |
| 12 day DMA | 69.85 |
| 20 day DMA | 69.78 |
| 35 day DMA | 67.64 |
| 50 day DMA | 68.61 |
| 100 day DMA | 84.55 |
| 150 day DMA | 107.27 |
| 200 day DMA | 130.99 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.66 | 71.99 | 72.37 |
| 12 day EMA | 71.2 | 70.15 | 69.95 |
| 20 day EMA | 70.01 | 69.27 | 69.06 |
| 35 day EMA | 69.53 | 69.09 | 68.96 |
| 50 day EMA | 69.34 | 69.03 | 68.94 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.51 | 72.63 | 70.99 |
| 12 day SMA | 69.85 | 69.1 | 68.67 |
| 20 day SMA | 69.78 | 69.53 | 69.24 |
| 35 day SMA | 67.64 | 67.45 | 67.46 |
| 50 day SMA | 68.61 | 68.39 | 68.3 |
| 100 day SMA | 84.55 | 84.96 | 85.38 |
| 150 day SMA | 107.27 | 108.03 | 108.81 |
| 200 day SMA | 130.99 | 131.57 | 132.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.