SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperBakers
Strong Daily Stock price targets for SuperBakers 530735 are 29.4 and 29.4
| Daily Target 1 | 29.4 |
| Daily Target 2 | 29.4 |
| Daily Target 3 | 29.4 |
| Daily Target 4 | 29.4 |
| Daily Target 5 | 29.4 |
Daily price and volume Super Bakers
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 29.40 (4.96%) | 29.40 | 29.40 - 29.40 | 0.7037 times | Wed 25 June 2025 | 28.01 (0.04%) | 29.30 | 28.00 - 29.30 | 1.6059 times | Tue 24 June 2025 | 28.00 (0.65%) | 29.20 | 28.00 - 29.20 | 0.397 times | Mon 23 June 2025 | 27.82 (-0.64%) | 27.82 | 27.82 - 27.82 | 0.7218 times | Thu 19 June 2025 | 28.00 (1.63%) | 28.00 | 28.00 - 28.00 | 0.3753 times | Tue 17 June 2025 | 27.55 (-5%) | 29.99 | 27.55 - 29.99 | 6.0087 times | Mon 16 June 2025 | 29.00 (-4.89%) | 29.00 | 29.00 - 29.00 | 0.0144 times | Fri 13 June 2025 | 30.49 (-1.55%) | 30.99 | 30.49 - 30.99 | 0.0577 times | Wed 11 June 2025 | 30.97 (-0.03%) | 30.97 | 30.97 - 30.97 | 0.1083 times | Mon 09 June 2025 | 30.98 (-0.03%) | 30.98 | 30.98 - 30.98 | 0.0072 times | Fri 06 June 2025 | 30.99 (3.3%) | 30.99 | 28.50 - 30.99 | 0.6388 times |
Weekly price and charts SuperBakers
Strong weekly Stock price targets for SuperBakers 530735 are 28.61 and 30.19
| Weekly Target 1 | 27.29 |
| Weekly Target 2 | 28.35 |
| Weekly Target 3 | 28.873333333333 |
| Weekly Target 4 | 29.93 |
| Weekly Target 5 | 30.45 |
Weekly price and volumes for Super Bakers
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 29.40 (5%) | 27.82 | 27.82 - 29.40 | 0.9374 times | Thu 19 June 2025 | 28.00 (-8.17%) | 29.00 | 27.55 - 29.99 | 1.7496 times | Fri 13 June 2025 | 30.49 (-1.61%) | 30.98 | 30.49 - 30.99 | 0.0474 times | Fri 06 June 2025 | 30.99 (10.48%) | 28.50 | 28.50 - 30.99 | 3.2238 times | Fri 30 May 2025 | 28.05 (-4.92%) | 29.50 | 26.72 - 29.50 | 0.4924 times | Fri 23 May 2025 | 29.50 (4.24%) | 28.32 | 26.92 - 29.69 | 0.4638 times | Fri 16 May 2025 | 28.30 (-14.24%) | 31.35 | 28.30 - 31.50 | 1.3203 times | Fri 09 May 2025 | 33.00 (6.45%) | 32.55 | 30.16 - 33.31 | 0.7026 times | Fri 02 May 2025 | 31.00 (9.73%) | 29.66 | 29.60 - 31.14 | 0.6079 times | Fri 25 April 2025 | 28.25 (-2.65%) | 29.02 | 28.11 - 31.99 | 0.4549 times | Thu 17 April 2025 | 29.02 (0.07%) | 30.45 | 29.00 - 31.00 | 0.8348 times |
Monthly price and charts SuperBakers
Strong monthly Stock price targets for SuperBakers 530735 are 28.48 and 31.92
| Monthly Target 1 | 25.87 |
| Monthly Target 2 | 27.64 |
| Monthly Target 3 | 29.313333333333 |
| Monthly Target 4 | 31.08 |
| Monthly Target 5 | 32.75 |
Monthly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 29.40 (4.81%) | 28.50 | 27.55 - 30.99 | 0.7372 times | Fri 30 May 2025 | 28.05 (-9.92%) | 31.00 | 26.72 - 33.31 | 0.3712 times | Wed 30 April 2025 | 31.14 (6.43%) | 30.72 | 28.11 - 32.15 | 0.6013 times | Fri 28 March 2025 | 29.26 (6.94%) | 27.37 | 27.37 - 32.42 | 0.6271 times | Fri 28 February 2025 | 27.36 (-4.03%) | 28.44 | 25.65 - 31.28 | 1.4353 times | Fri 31 January 2025 | 28.51 (7.02%) | 26.64 | 26.00 - 30.98 | 1.1785 times | Tue 31 December 2024 | 26.64 (-12.63%) | 30.49 | 26.17 - 32.30 | 1.3636 times | Fri 29 November 2024 | 30.49 (12.72%) | 28.40 | 27.29 - 31.25 | 1.7238 times | Thu 31 October 2024 | 27.05 (-9.23%) | 31.00 | 27.05 - 31.81 | 0.7419 times | Mon 30 September 2024 | 29.80 (5.23%) | 29.70 | 28.01 - 31.49 | 1.22 times | Fri 30 August 2024 | 28.32 (2.91%) | 28.75 | 26.11 - 31.39 | 1.759 times |
Indicator Analysis of SuperBakers
Tomorrow's movement Prediction of Super Bakers 530735 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super Bakers 530735 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Super Bakers 530735 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29
Munafa value: 55 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuperBakers (530735) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuperBakers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuperBakers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperBakers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuperBakers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuperBakers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.87 and SuperBakers 530735 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuperBakers 530735 stock. Volume based technical analysis of SuperBakers 530735 stock is negative.
SuperBakers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Bakers 530735
DMA (daily moving average) of Super Bakers 530735
| DMA period | DMA value |
| 5 day DMA | 28.25 |
| 12 day DMA | 29.27 |
| 20 day DMA | 28.99 |
| 35 day DMA | 29.51 |
| 50 day DMA | 29.6 |
| 100 day DMA | 28.99 |
| 150 day DMA | 29.07 |
| 200 day DMA | 29.16 |
EMA (exponential moving average) of Super Bakers 530735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.61 | 28.21 | 28.31 |
| 12 day EMA | 28.82 | 28.72 | 28.85 |
| 20 day EMA | 29.03 | 28.99 | 29.09 |
| 35 day EMA | 29.3 | 29.29 | 29.37 |
| 50 day EMA | 29.51 | 29.51 | 29.57 |
SMA (simple moving average) of Super Bakers 530735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.25 | 27.88 | 28.07 |
| 12 day SMA | 29.27 | 29.36 | 29.48 |
| 20 day SMA | 28.99 | 28.99 | 29.01 |
| 35 day SMA | 29.51 | 29.52 | 29.57 |
| 50 day SMA | 29.6 | 29.6 | 29.68 |
| 100 day SMA | 28.99 | 28.99 | 28.99 |
| 150 day SMA | 29.07 | 29.09 | 29.1 |
| 200 day SMA | 29.16 | 29.15 | 29.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.