Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novapublic 530733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novapublic
Strong Daily Stock price targets for Novapublic 530733 are 11.62 and 12.81
| Daily Target 1 | 11.42 |
| Daily Target 2 | 11.81 |
| Daily Target 3 | 12.606666666667 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13.8 |
Daily price and volume Novapublic
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 12.21 (-4.98%) | 13.40 | 12.21 - 13.40 | 0.0619 times | Tue 08 July 2025 | 12.85 (4.9%) | 12.26 | 12.25 - 12.85 | 0.097 times | Mon 07 July 2025 | 12.25 (0%) | 11.67 | 11.67 - 12.25 | 0.1042 times | Fri 04 July 2025 | 12.25 (-4.52%) | 12.83 | 12.25 - 12.83 | 1.2475 times | Thu 03 July 2025 | 12.83 (-4.82%) | 12.83 | 12.83 - 12.83 | 0.0103 times | Wed 02 July 2025 | 13.48 (4.09%) | 12.50 | 12.50 - 13.48 | 1.0443 times | Tue 01 July 2025 | 12.95 (4.02%) | 12.95 | 12.95 - 12.95 | 0.0227 times | Mon 30 June 2025 | 12.45 (4.62%) | 11.31 | 11.31 - 12.49 | 2.9997 times | Fri 27 June 2025 | 11.90 (4.94%) | 10.78 | 10.78 - 11.90 | 3.9986 times | Thu 26 June 2025 | 11.34 (-2.58%) | 11.33 | 11.33 - 11.34 | 0.4138 times | Wed 25 June 2025 | 11.64 (0%) | 11.64 | 11.64 - 12.14 | 0.0712 times |
Weekly price and charts Novapublic
Strong weekly Stock price targets for Novapublic 530733 are 11.94 and 13.67
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 12.426666666667 |
| Weekly Target 4 | 13.18 |
| Weekly Target 5 | 14.16 |
Weekly price and volumes for Novapublic
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 12.21 (-0.33%) | 11.67 | 11.67 - 13.40 | 0.0396 times | Fri 04 July 2025 | 12.25 (2.94%) | 11.31 | 11.31 - 13.48 | 0.8019 times | Fri 27 June 2025 | 11.90 (-8.32%) | 11.87 | 10.78 - 12.25 | 0.7287 times | Thu 19 June 2025 | 12.98 (1.01%) | 12.21 | 12.21 - 13.89 | 0.7549 times | Fri 13 June 2025 | 12.85 (4.05%) | 12.94 | 11.94 - 13.45 | 0.5602 times | Fri 06 June 2025 | 12.35 (0%) | 12.95 | 11.89 - 13.59 | 0.6121 times | Fri 30 May 2025 | 12.35 (-1.2%) | 12.49 | 12.35 - 13.00 | 1.4133 times | Fri 23 May 2025 | 12.50 (1.63%) | 12.28 | 11.69 - 12.80 | 3.0125 times | Fri 16 May 2025 | 12.30 (2.33%) | 12.00 | 11.88 - 12.58 | 0.0577 times | Fri 09 May 2025 | 12.02 (0.33%) | 12.56 | 11.10 - 12.65 | 2.0191 times | Fri 02 May 2025 | 11.98 (-7.85%) | 13.38 | 11.98 - 13.40 | 0.9322 times |
Monthly price and charts Novapublic
Strong monthly Stock price targets for Novapublic 530733 are 11.04 and 12.85
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 12.453333333333 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 14.26 |
Monthly price and volumes Novapublic
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 12.21 (-1.93%) | 12.95 | 11.67 - 13.48 | 0.0455 times | Mon 30 June 2025 | 12.45 (0.81%) | 12.95 | 10.78 - 13.89 | 0.3624 times | Fri 30 May 2025 | 12.35 (-2.06%) | 12.12 | 11.10 - 13.00 | 0.821 times | Wed 30 April 2025 | 12.61 (-6.94%) | 12.88 | 11.63 - 13.99 | 0.9356 times | Fri 28 March 2025 | 13.55 (7.8%) | 11.96 | 10.86 - 17.27 | 3.0504 times | Fri 28 February 2025 | 12.57 (-27.34%) | 17.32 | 12.57 - 19.02 | 1.7156 times | Fri 31 January 2025 | 17.30 (44.17%) | 14.40 | 13.50 - 17.89 | 0.5139 times | Tue 31 December 2024 | 12.00 (-21%) | 16.76 | 12.00 - 17.44 | 0.4557 times | Fri 29 November 2024 | 15.19 (12.52%) | 16.20 | 11.04 - 17.00 | 1.0612 times | Thu 31 October 2024 | 13.50 (-10.24%) | 15.34 | 12.10 - 17.57 | 1.0387 times | Mon 30 September 2024 | 15.04 (-6.29%) | 16.30 | 14.17 - 16.99 | 1.3327 times |
Indicator Analysis of Novapublic
Tomorrow's movement Prediction of Novapublic 530733 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novapublic 530733 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novapublic 530733 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Novapublic (530733) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Novapublic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Novapublic in short term but the buy signal is initial and weak.
Novapublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Novapublic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Novapublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.27 and Novapublic 530733 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Novapublic 530733 stock. Volume based technical analysis of Novapublic 530733 stock is negative.
Novapublic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novapublic 530733
DMA (daily moving average) of Novapublic 530733
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 12.32 |
| 20 day DMA | 12.54 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.42 |
| 100 day DMA | 13.09 |
| 150 day DMA | 13.71 |
| 200 day DMA | 14.02 |
EMA (exponential moving average) of Novapublic 530733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.6 | 12.48 |
| 12 day EMA | 12.49 | 12.54 | 12.48 |
| 20 day EMA | 12.48 | 12.51 | 12.47 |
| 35 day EMA | 12.48 | 12.5 | 12.48 |
| 50 day EMA | 12.47 | 12.48 | 12.46 |
SMA (simple moving average) of Novapublic 530733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.73 | 12.75 |
| 12 day SMA | 12.32 | 12.32 | 12.33 |
| 20 day SMA | 12.54 | 12.53 | 12.49 |
| 35 day SMA | 12.49 | 12.49 | 12.46 |
| 50 day SMA | 12.42 | 12.44 | 12.44 |
| 100 day SMA | 13.09 | 13.14 | 13.18 |
| 150 day SMA | 13.71 | 13.72 | 13.73 |
| 200 day SMA | 14.02 | 14.04 | 14.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.