Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novapublic 530733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novapublic
Strong Daily Stock price targets for Novapublic 530733 are 14.67 and 16.82
Daily Target 1 | 13.13 |
Daily Target 2 | 14.06 |
Daily Target 3 | 15.276666666667 |
Daily Target 4 | 16.21 |
Daily Target 5 | 17.43 |
Daily price and volume Novapublic
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 15.00 (3.52%) | 14.34 | 14.34 - 16.49 | 0.6898 times | Mon 23 December 2024 | 14.49 (-3.4%) | 13.56 | 13.56 - 15.97 | 0.8658 times | Fri 20 December 2024 | 15.00 (5.19%) | 16.44 | 15.00 - 16.44 | 0.8109 times | Thu 19 December 2024 | 14.26 (0.78%) | 14.00 | 14.00 - 16.49 | 3.2423 times | Wed 18 December 2024 | 14.15 (-4.97%) | 16.50 | 14.15 - 16.50 | 0.8264 times | Tue 17 December 2024 | 14.89 (9.4%) | 13.72 | 13.72 - 15.99 | 0.7546 times | Mon 16 December 2024 | 13.61 (-9.27%) | 15.00 | 13.58 - 16.85 | 2.2751 times | Fri 13 December 2024 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.3449 times | Thu 12 December 2024 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.0225 times | Wed 11 December 2024 | 15.00 (-3.23%) | 15.50 | 15.00 - 15.50 | 0.1675 times | Tue 10 December 2024 | 15.50 (3.26%) | 15.01 | 15.01 - 16.65 | 0.8912 times |
Weekly price and charts Novapublic
Strong weekly Stock price targets for Novapublic 530733 are 14.28 and 17.21
Weekly Target 1 | 12.09 |
Weekly Target 2 | 13.54 |
Weekly Target 3 | 15.016666666667 |
Weekly Target 4 | 16.47 |
Weekly Target 5 | 17.95 |
Weekly price and volumes for Novapublic
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 15.00 (0%) | 13.56 | 13.56 - 16.49 | 0.1342 times | Fri 20 December 2024 | 15.00 (0%) | 15.00 | 13.58 - 16.85 | 0.6823 times | Fri 13 December 2024 | 15.00 (0.94%) | 14.87 | 14.87 - 17.44 | 0.4067 times | Fri 06 December 2024 | 14.86 (-2.17%) | 16.76 | 14.03 - 16.76 | 0.5497 times | Fri 29 November 2024 | 15.19 (12.44%) | 11.04 | 11.04 - 15.76 | 1.0541 times | Fri 22 November 2024 | 13.51 (-2.1%) | 13.50 | 13.41 - 15.20 | 0.4493 times | Thu 14 November 2024 | 13.80 (-4.83%) | 16.00 | 13.50 - 16.73 | 0.732 times | Fri 08 November 2024 | 14.50 (7.41%) | 16.20 | 13.65 - 17.00 | 4.876 times | Thu 31 October 2024 | 13.50 (-3.57%) | 14.39 | 12.56 - 15.63 | 0.2787 times | Fri 25 October 2024 | 14.00 (0%) | 15.24 | 12.10 - 15.24 | 0.8369 times | Fri 18 October 2024 | 14.00 (-10.71%) | 14.62 | 12.60 - 17.57 | 2.328 times |
Monthly price and charts Novapublic
Strong monthly Stock price targets for Novapublic 530733 are 12.34 and 16.22
Monthly Target 1 | 11.45 |
Monthly Target 2 | 13.23 |
Monthly Target 3 | 15.333333333333 |
Monthly Target 4 | 17.11 |
Monthly Target 5 | 19.21 |
Monthly price and volumes Novapublic
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 15.00 (-1.25%) | 16.76 | 13.56 - 17.44 | 0.161 times | Fri 29 November 2024 | 15.19 (12.52%) | 16.20 | 11.04 - 17.00 | 0.6458 times | Thu 31 October 2024 | 13.50 (-10.24%) | 15.34 | 12.10 - 17.57 | 0.6321 times | Mon 30 September 2024 | 15.04 (-6.29%) | 16.30 | 14.17 - 16.99 | 0.811 times | Fri 30 August 2024 | 16.05 (12.08%) | 15.03 | 12.20 - 17.90 | 1.4236 times | Wed 31 July 2024 | 14.32 (-4.02%) | 14.92 | 12.62 - 16.07 | 0.8779 times | Fri 28 June 2024 | 14.92 (0.61%) | 14.83 | 13.11 - 17.29 | 1.5083 times | Fri 31 May 2024 | 14.83 (-16.54%) | 18.12 | 14.83 - 18.72 | 1.3326 times | Tue 30 April 2024 | 17.77 (64.08%) | 11.04 | 10.83 - 17.77 | 1.3491 times | Thu 28 March 2024 | 10.83 (-4.75%) | 11.93 | 10.83 - 12.67 | 1.2586 times | Thu 29 February 2024 | 11.37 (18.31%) | 10.09 | 9.60 - 13.25 | 1.7449 times |
Indicator Analysis of Novapublic
Tomorrow's movement Prediction of Novapublic 530733 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novapublic 530733 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novapublic 530733 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Novapublic (530733) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Novapublic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Novapublic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novapublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Novapublic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Novapublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.32 and Novapublic 530733 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Novapublic 530733 stock. Volume based technical analysis of Novapublic 530733 stock is negative.
Novapublic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novapublic 530733
DMA (daily moving average) of Novapublic 530733
DMA period | DMA value |
5 day DMA | 14.58 |
12 day DMA | 14.74 |
20 day DMA | 14.74 |
35 day DMA | 14.66 |
50 day DMA | 14.45 |
100 day DMA | 14.83 |
150 day DMA | 14.8 |
200 day DMA | 14.47 |
EMA (exponential moving average) of Novapublic 530733
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.71 | 14.57 | 14.61 |
12 day EMA | 14.69 | 14.63 | 14.66 |
20 day EMA | 14.67 | 14.64 | 14.66 |
35 day EMA | 14.62 | 14.6 | 14.61 |
50 day EMA | 14.53 | 14.51 | 14.51 |
SMA (simple moving average) of Novapublic 530733
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.58 | 14.56 | 14.38 |
12 day SMA | 14.74 | 14.73 | 14.76 |
20 day SMA | 14.74 | 14.76 | 14.69 |
35 day SMA | 14.66 | 14.62 | 14.59 |
50 day SMA | 14.45 | 14.44 | 14.46 |
100 day SMA | 14.83 | 14.82 | 14.81 |
150 day SMA | 14.8 | 14.81 | 14.83 |
200 day SMA | 14.47 | 14.45 | 14.44 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.