Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novapublic 530733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Novapublic

Strong Daily Stock price targets for Novapublic 530733 are 14.67 and 16.82

Daily Target 113.13
Daily Target 214.06
Daily Target 315.276666666667
Daily Target 416.21
Daily Target 517.43

Daily price and volume Novapublic

Date Closing Open Range Volume
Thu 26 December 2024 15.00 (3.52%) 14.34 14.34 - 16.49 0.6898 times
Mon 23 December 2024 14.49 (-3.4%) 13.56 13.56 - 15.97 0.8658 times
Fri 20 December 2024 15.00 (5.19%) 16.44 15.00 - 16.44 0.8109 times
Thu 19 December 2024 14.26 (0.78%) 14.00 14.00 - 16.49 3.2423 times
Wed 18 December 2024 14.15 (-4.97%) 16.50 14.15 - 16.50 0.8264 times
Tue 17 December 2024 14.89 (9.4%) 13.72 13.72 - 15.99 0.7546 times
Mon 16 December 2024 13.61 (-9.27%) 15.00 13.58 - 16.85 2.2751 times
Fri 13 December 2024 15.00 (0%) 15.00 15.00 - 15.00 0.3449 times
Thu 12 December 2024 15.00 (0%) 15.00 15.00 - 15.00 0.0225 times
Wed 11 December 2024 15.00 (-3.23%) 15.50 15.00 - 15.50 0.1675 times
Tue 10 December 2024 15.50 (3.26%) 15.01 15.01 - 16.65 0.8912 times

 Daily chart Novapublic

Weekly price and charts Novapublic

Strong weekly Stock price targets for Novapublic 530733 are 14.28 and 17.21

Weekly Target 112.09
Weekly Target 213.54
Weekly Target 315.016666666667
Weekly Target 416.47
Weekly Target 517.95

Weekly price and volumes for Novapublic

Date Closing Open Range Volume
Thu 26 December 2024 15.00 (0%) 13.56 13.56 - 16.49 0.1342 times
Fri 20 December 2024 15.00 (0%) 15.00 13.58 - 16.85 0.6823 times
Fri 13 December 2024 15.00 (0.94%) 14.87 14.87 - 17.44 0.4067 times
Fri 06 December 2024 14.86 (-2.17%) 16.76 14.03 - 16.76 0.5497 times
Fri 29 November 2024 15.19 (12.44%) 11.04 11.04 - 15.76 1.0541 times
Fri 22 November 2024 13.51 (-2.1%) 13.50 13.41 - 15.20 0.4493 times
Thu 14 November 2024 13.80 (-4.83%) 16.00 13.50 - 16.73 0.732 times
Fri 08 November 2024 14.50 (7.41%) 16.20 13.65 - 17.00 4.876 times
Thu 31 October 2024 13.50 (-3.57%) 14.39 12.56 - 15.63 0.2787 times
Fri 25 October 2024 14.00 (0%) 15.24 12.10 - 15.24 0.8369 times
Fri 18 October 2024 14.00 (-10.71%) 14.62 12.60 - 17.57 2.328 times

 weekly chart Novapublic

Monthly price and charts Novapublic

Strong monthly Stock price targets for Novapublic 530733 are 12.34 and 16.22

Monthly Target 111.45
Monthly Target 213.23
Monthly Target 315.333333333333
Monthly Target 417.11
Monthly Target 519.21

Monthly price and volumes Novapublic

Date Closing Open Range Volume
Thu 26 December 2024 15.00 (-1.25%) 16.76 13.56 - 17.44 0.161 times
Fri 29 November 2024 15.19 (12.52%) 16.20 11.04 - 17.00 0.6458 times
Thu 31 October 2024 13.50 (-10.24%) 15.34 12.10 - 17.57 0.6321 times
Mon 30 September 2024 15.04 (-6.29%) 16.30 14.17 - 16.99 0.811 times
Fri 30 August 2024 16.05 (12.08%) 15.03 12.20 - 17.90 1.4236 times
Wed 31 July 2024 14.32 (-4.02%) 14.92 12.62 - 16.07 0.8779 times
Fri 28 June 2024 14.92 (0.61%) 14.83 13.11 - 17.29 1.5083 times
Fri 31 May 2024 14.83 (-16.54%) 18.12 14.83 - 18.72 1.3326 times
Tue 30 April 2024 17.77 (64.08%) 11.04 10.83 - 17.77 1.3491 times
Thu 28 March 2024 10.83 (-4.75%) 11.93 10.83 - 12.67 1.2586 times
Thu 29 February 2024 11.37 (18.31%) 10.09 9.60 - 13.25 1.7449 times

 monthly chart Novapublic

Indicator Analysis of Novapublic

Tomorrow's movement Prediction of Novapublic 530733 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novapublic 530733 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novapublic 530733 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Novapublic (530733) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Novapublic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Novapublic in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Novapublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Novapublic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Novapublic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.32 and Novapublic 530733 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Novapublic 530733 stock. Volume based technical analysis of Novapublic 530733 stock is negative.

Novapublic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novapublic 530733

DMA (daily moving average) of Novapublic 530733

DMA period DMA value
5 day DMA 14.58
12 day DMA 14.74
20 day DMA 14.74
35 day DMA 14.66
50 day DMA 14.45
100 day DMA 14.83
150 day DMA 14.8
200 day DMA 14.47

EMA (exponential moving average) of Novapublic 530733

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7114.5714.61
12 day EMA14.6914.6314.66
20 day EMA14.6714.6414.66
35 day EMA14.6214.614.61
50 day EMA14.5314.5114.51

SMA (simple moving average) of Novapublic 530733

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5814.5614.38
12 day SMA14.7414.7314.76
20 day SMA14.7414.7614.69
35 day SMA14.6614.6214.59
50 day SMA14.4514.4414.46
100 day SMA14.8314.8214.81
150 day SMA14.814.8114.83
200 day SMA14.4714.4514.44
Back to top | Use Dark Theme