AsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asit C 530723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsitC
Strong Daily Stock price targets for AsitC 530723 are 129.33 and 132.88
| Daily Target 1 | 128.73 |
| Daily Target 2 | 129.92 |
| Daily Target 3 | 132.28333333333 |
| Daily Target 4 | 133.47 |
| Daily Target 5 | 135.83 |
Daily price and volume Asit C
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 131.10 (0.85%) | 134.65 | 131.10 - 134.65 | 0.1497 times | Thu 30 October 2025 | 130.00 (-2.26%) | 136.00 | 130.00 - 136.00 | 0.7807 times | Wed 29 October 2025 | 133.00 (-1.37%) | 139.50 | 133.00 - 139.50 | 0.0622 times | Tue 28 October 2025 | 134.85 (0%) | 134.00 | 126.25 - 134.85 | 0.3685 times | Mon 27 October 2025 | 134.85 (-2.14%) | 135.00 | 134.05 - 138.50 | 0.3708 times | Thu 23 October 2025 | 137.80 (-2.72%) | 137.90 | 137.80 - 137.90 | 0.2787 times | Tue 21 October 2025 | 141.65 (6.34%) | 145.90 | 133.20 - 145.90 | 0.0069 times | Fri 17 October 2025 | 133.20 (0%) | 133.20 | 133.20 - 133.20 | 0.7738 times | Thu 16 October 2025 | 133.20 (0.11%) | 133.05 | 133.05 - 133.20 | 4.5624 times | Wed 15 October 2025 | 133.05 (-4.9%) | 139.50 | 131.60 - 139.50 | 2.6462 times | Tue 14 October 2025 | 139.90 (3.63%) | 135.00 | 126.10 - 139.90 | 2.6209 times |
Weekly price and charts AsitC
Strong weekly Stock price targets for AsitC 530723 are 122.05 and 135.3
| Weekly Target 1 | 119.03 |
| Weekly Target 2 | 125.07 |
| Weekly Target 3 | 132.28333333333 |
| Weekly Target 4 | 138.32 |
| Weekly Target 5 | 145.53 |
Weekly price and volumes for Asit C
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 131.10 (-4.86%) | 135.00 | 126.25 - 139.50 | 0.2636 times | Thu 23 October 2025 | 137.80 (3.45%) | 145.90 | 133.20 - 145.90 | 0.0435 times | Fri 17 October 2025 | 133.20 (-1.33%) | 135.00 | 126.10 - 139.90 | 1.625 times | Fri 10 October 2025 | 135.00 (-5.2%) | 135.50 | 135.00 - 135.50 | 0.1511 times | Fri 03 October 2025 | 142.40 (0.46%) | 135.30 | 135.30 - 145.85 | 0.4487 times | Fri 26 September 2025 | 141.75 (4.11%) | 136.30 | 135.40 - 144.50 | 1.2257 times | Fri 19 September 2025 | 136.15 (-3.27%) | 140.50 | 135.30 - 147.40 | 0.9352 times | Fri 12 September 2025 | 140.75 (3.19%) | 130.10 | 130.10 - 146.90 | 1.9295 times | Fri 05 September 2025 | 136.40 (3.69%) | 131.00 | 129.00 - 141.75 | 2.0834 times | Fri 29 August 2025 | 131.55 (-8.01%) | 143.00 | 131.00 - 143.70 | 1.2944 times | Fri 22 August 2025 | 143.00 (-5.86%) | 151.15 | 137.00 - 152.35 | 2.7224 times |
Monthly price and charts AsitC
Strong monthly Stock price targets for AsitC 530723 are 118.7 and 138.5
| Monthly Target 1 | 114.57 |
| Monthly Target 2 | 122.83 |
| Monthly Target 3 | 134.36666666667 |
| Monthly Target 4 | 142.63 |
| Monthly Target 5 | 154.17 |
Monthly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 131.10 (-7.02%) | 135.50 | 126.10 - 145.90 | 0.1061 times | Tue 30 September 2025 | 141.00 (7.18%) | 131.00 | 129.00 - 147.40 | 0.2651 times | Fri 29 August 2025 | 131.55 (-13.2%) | 148.00 | 131.00 - 158.50 | 0.4896 times | Thu 31 July 2025 | 151.55 (38.15%) | 107.20 | 106.05 - 161.90 | 4.6629 times | Mon 30 June 2025 | 109.70 (0%) | 109.00 | 103.10 - 132.00 | 0.6464 times | Fri 30 May 2025 | 109.70 (-6.96%) | 121.00 | 100.00 - 134.95 | 0.5923 times | Wed 30 April 2025 | 117.90 (16.44%) | 101.00 | 97.00 - 130.10 | 0.1822 times | Fri 28 March 2025 | 101.25 (-13.39%) | 110.00 | 100.05 - 133.80 | 1.7648 times | Fri 28 February 2025 | 116.90 (-15.87%) | 140.00 | 103.40 - 144.90 | 0.5621 times | Fri 31 January 2025 | 138.95 (-5.8%) | 148.50 | 124.45 - 153.50 | 0.7285 times | Tue 31 December 2024 | 147.50 (-0.37%) | 142.35 | 133.35 - 163.90 | 0.6673 times |
Indicator Analysis of AsitC
Tomorrow's movement Prediction of Asit C 530723 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asit C 530723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asit C 530723 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 129, while middle bands are at 133 and 141
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsitC (530723) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AsitC stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsitC in short term and the sell signal is strong.
AsitC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsitC in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsitC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.13 and AsitC 530723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsitC 530723 stock. Volume based technical analysis of AsitC 530723 stock is negative.
AsitC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asit C 530723
DMA (daily moving average) of Asit C 530723
| DMA period | DMA value |
| 5 day DMA | 132.76 |
| 12 day DMA | 134.8 |
| 20 day DMA | 136.91 |
| 35 day DMA | 137.57 |
| 50 day DMA | 138.83 |
| 100 day DMA | 130.43 |
| 150 day DMA | 123.43 |
| 200 day DMA | 126.29 |
EMA (exponential moving average) of Asit C 530723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.56 | 133.29 | 134.94 |
| 12 day EMA | 134.56 | 135.19 | 136.13 |
| 20 day EMA | 135.94 | 136.45 | 137.13 |
| 35 day EMA | 137.78 | 138.17 | 138.65 |
| 50 day EMA | 139.24 | 139.57 | 139.96 |
SMA (simple moving average) of Asit C 530723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.76 | 134.1 | 136.43 |
| 12 day SMA | 134.8 | 135.13 | 135.58 |
| 20 day SMA | 136.91 | 137.55 | 137.95 |
| 35 day SMA | 137.57 | 137.68 | 137.68 |
| 50 day SMA | 138.83 | 139.16 | 139.64 |
| 100 day SMA | 130.43 | 130.21 | 130 |
| 150 day SMA | 123.43 | 123.31 | 123.16 |
| 200 day SMA | 126.29 | 126.4 | 126.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.