Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ajel 530713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ajel 530713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajel 530713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ajel

Strong Daily Stock price targets for Ajel 530713 are 17.64 and 18.92

Daily Target 116.57
Daily Target 217.43
Daily Target 317.853333333333
Daily Target 418.71
Daily Target 519.13

Daily price and volume Ajel

Date Closing Open Range Volume
Thu 12 December 2024 18.28 (5%) 18.28 17.00 - 18.28 7.4374 times
Wed 11 December 2024 17.41 (4.94%) 17.41 17.41 - 17.41 0.3592 times
Tue 10 December 2024 16.59 (5%) 16.59 16.59 - 16.59 0.1328 times
Mon 09 December 2024 15.80 (4.98%) 15.80 15.80 - 15.80 0.1559 times
Fri 06 December 2024 15.05 (4.95%) 15.05 15.05 - 15.05 0.2674 times
Thu 05 December 2024 14.34 (4.98%) 14.34 14.34 - 14.34 0.3285 times
Wed 04 December 2024 13.66 (5%) 13.48 13.48 - 13.66 0.4753 times
Tue 03 December 2024 13.01 (-4.97%) 13.27 13.01 - 13.90 0.1763 times
Mon 02 December 2024 13.69 (3.87%) 12.86 12.53 - 13.70 0.2047 times
Fri 29 November 2024 13.18 (2.57%) 12.46 12.21 - 13.20 0.4625 times
Thu 28 November 2024 12.85 (0.55%) 12.39 12.15 - 13.16 0.7478 times

 Daily chart Ajel

Weekly price and charts Ajel

Strong weekly Stock price targets for Ajel 530713 are 17.04 and 19.52

Weekly Target 114.97
Weekly Target 216.63
Weekly Target 317.453333333333
Weekly Target 419.11
Weekly Target 519.93

Weekly price and volumes for Ajel

Date Closing Open Range Volume
Thu 12 December 2024 18.28 (21.46%) 15.80 15.80 - 18.28 4.4364 times
Fri 06 December 2024 15.05 (14.19%) 12.86 12.53 - 15.05 0.7968 times
Fri 29 November 2024 13.18 (1.38%) 13.50 12.00 - 13.50 0.909 times
Fri 22 November 2024 13.00 (-4.97%) 13.81 12.16 - 13.81 0.52 times
Thu 14 November 2024 13.68 (-10.59%) 15.50 13.68 - 15.90 0.4244 times
Fri 08 November 2024 15.30 (-2.17%) 15.70 14.50 - 16.39 0.9232 times
Fri 01 November 2024 15.64 (-5.1%) 16.74 15.50 - 17.49 0.2578 times
Fri 25 October 2024 16.48 (4.04%) 16.24 15.30 - 17.44 0.8102 times
Fri 18 October 2024 15.84 (-6.66%) 16.75 15.00 - 16.94 0.6959 times
Fri 11 October 2024 16.97 (1.56%) 16.00 15.76 - 17.45 0.2263 times
Thu 03 October 2024 16.71 (-3.91%) 16.54 16.54 - 17.75 0.3019 times

 weekly chart Ajel

Monthly price and charts Ajel

Strong monthly Stock price targets for Ajel 530713 are 15.41 and 21.16

Monthly Target 110.61
Monthly Target 214.45
Monthly Target 316.363333333333
Monthly Target 420.2
Monthly Target 522.11

Monthly price and volumes Ajel

Date Closing Open Range Volume
Thu 12 December 2024 18.28 (38.69%) 12.86 12.53 - 18.28 1.2035 times
Fri 29 November 2024 13.18 (-16.05%) 15.70 12.00 - 16.48 0.6488 times
Thu 31 October 2024 15.70 (-10.69%) 16.72 15.00 - 17.55 0.4947 times
Mon 30 September 2024 17.58 (-10.12%) 19.00 15.70 - 20.50 0.395 times
Fri 30 August 2024 19.56 (-13.87%) 23.39 16.44 - 23.39 0.5591 times
Wed 31 July 2024 22.71 (54.49%) 14.99 14.99 - 28.59 4.3259 times
Fri 28 June 2024 14.70 (-3.29%) 15.00 13.51 - 16.00 0.5228 times
Fri 31 May 2024 15.20 (-2.25%) 15.93 14.50 - 16.50 0.61 times
Tue 30 April 2024 15.55 (-1.95%) 16.00 14.00 - 17.40 0.6858 times
Thu 28 March 2024 15.86 (2.45%) 15.25 14.63 - 16.98 0.5544 times
Thu 29 February 2024 15.48 (-2.7%) 16.49 14.75 - 17.70 0.6514 times

 monthly chart Ajel

Indicator Analysis of Ajel

Tomorrow's movement Prediction of Ajel 530713 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ajel 530713 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ajel 530713 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Ajel 530713 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.31

Munafa value: 95 as on Thu 12 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ajel (530713) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ajel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ajel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ajel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ajel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ajel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.33 and Ajel 530713 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ajel 530713 stock. Volume based technical analysis of Ajel 530713 stock is negative.

Ajel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajel 530713

DMA (daily moving average) of Ajel 530713

DMA period DMA value
5 day DMA 16.63
12 day DMA 14.72
20 day DMA 14.11
35 day DMA 14.83
50 day DMA 15.34
100 day DMA 17.4
150 day DMA 17.45
200 day DMA 17

EMA (exponential moving average) of Ajel 530713

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.0215.32
12 day EMA15.4514.9314.48
20 day EMA15.0114.6714.38
35 day EMA15.1114.9214.77
50 day EMA15.6215.5115.43

SMA (simple moving average) of Ajel 530713

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6315.8415.09
12 day SMA14.7214.2813.87
20 day SMA14.1113.9613.81
35 day SMA14.8314.7914.77
50 day SMA15.3415.3215.32
100 day SMA17.417.4517.52
150 day SMA17.4517.4317.42
200 day SMA1716.9916.98
Back to top | Use Dark Theme