Ajel 530713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajel 530713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ajel
Strong Daily Stock price targets for Ajel 530713 are 17.64 and 18.92
Daily Target 1 | 16.57 |
Daily Target 2 | 17.43 |
Daily Target 3 | 17.853333333333 |
Daily Target 4 | 18.71 |
Daily Target 5 | 19.13 |
Daily price and volume Ajel
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 18.28 (5%) | 18.28 | 17.00 - 18.28 | 7.4374 times | Wed 11 December 2024 | 17.41 (4.94%) | 17.41 | 17.41 - 17.41 | 0.3592 times | Tue 10 December 2024 | 16.59 (5%) | 16.59 | 16.59 - 16.59 | 0.1328 times | Mon 09 December 2024 | 15.80 (4.98%) | 15.80 | 15.80 - 15.80 | 0.1559 times | Fri 06 December 2024 | 15.05 (4.95%) | 15.05 | 15.05 - 15.05 | 0.2674 times | Thu 05 December 2024 | 14.34 (4.98%) | 14.34 | 14.34 - 14.34 | 0.3285 times | Wed 04 December 2024 | 13.66 (5%) | 13.48 | 13.48 - 13.66 | 0.4753 times | Tue 03 December 2024 | 13.01 (-4.97%) | 13.27 | 13.01 - 13.90 | 0.1763 times | Mon 02 December 2024 | 13.69 (3.87%) | 12.86 | 12.53 - 13.70 | 0.2047 times | Fri 29 November 2024 | 13.18 (2.57%) | 12.46 | 12.21 - 13.20 | 0.4625 times | Thu 28 November 2024 | 12.85 (0.55%) | 12.39 | 12.15 - 13.16 | 0.7478 times |
Weekly price and charts Ajel
Strong weekly Stock price targets for Ajel 530713 are 17.04 and 19.52
Weekly Target 1 | 14.97 |
Weekly Target 2 | 16.63 |
Weekly Target 3 | 17.453333333333 |
Weekly Target 4 | 19.11 |
Weekly Target 5 | 19.93 |
Weekly price and volumes for Ajel
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 18.28 (21.46%) | 15.80 | 15.80 - 18.28 | 4.4364 times | Fri 06 December 2024 | 15.05 (14.19%) | 12.86 | 12.53 - 15.05 | 0.7968 times | Fri 29 November 2024 | 13.18 (1.38%) | 13.50 | 12.00 - 13.50 | 0.909 times | Fri 22 November 2024 | 13.00 (-4.97%) | 13.81 | 12.16 - 13.81 | 0.52 times | Thu 14 November 2024 | 13.68 (-10.59%) | 15.50 | 13.68 - 15.90 | 0.4244 times | Fri 08 November 2024 | 15.30 (-2.17%) | 15.70 | 14.50 - 16.39 | 0.9232 times | Fri 01 November 2024 | 15.64 (-5.1%) | 16.74 | 15.50 - 17.49 | 0.2578 times | Fri 25 October 2024 | 16.48 (4.04%) | 16.24 | 15.30 - 17.44 | 0.8102 times | Fri 18 October 2024 | 15.84 (-6.66%) | 16.75 | 15.00 - 16.94 | 0.6959 times | Fri 11 October 2024 | 16.97 (1.56%) | 16.00 | 15.76 - 17.45 | 0.2263 times | Thu 03 October 2024 | 16.71 (-3.91%) | 16.54 | 16.54 - 17.75 | 0.3019 times |
Monthly price and charts Ajel
Strong monthly Stock price targets for Ajel 530713 are 15.41 and 21.16
Monthly Target 1 | 10.61 |
Monthly Target 2 | 14.45 |
Monthly Target 3 | 16.363333333333 |
Monthly Target 4 | 20.2 |
Monthly Target 5 | 22.11 |
Monthly price and volumes Ajel
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 18.28 (38.69%) | 12.86 | 12.53 - 18.28 | 1.2035 times | Fri 29 November 2024 | 13.18 (-16.05%) | 15.70 | 12.00 - 16.48 | 0.6488 times | Thu 31 October 2024 | 15.70 (-10.69%) | 16.72 | 15.00 - 17.55 | 0.4947 times | Mon 30 September 2024 | 17.58 (-10.12%) | 19.00 | 15.70 - 20.50 | 0.395 times | Fri 30 August 2024 | 19.56 (-13.87%) | 23.39 | 16.44 - 23.39 | 0.5591 times | Wed 31 July 2024 | 22.71 (54.49%) | 14.99 | 14.99 - 28.59 | 4.3259 times | Fri 28 June 2024 | 14.70 (-3.29%) | 15.00 | 13.51 - 16.00 | 0.5228 times | Fri 31 May 2024 | 15.20 (-2.25%) | 15.93 | 14.50 - 16.50 | 0.61 times | Tue 30 April 2024 | 15.55 (-1.95%) | 16.00 | 14.00 - 17.40 | 0.6858 times | Thu 28 March 2024 | 15.86 (2.45%) | 15.25 | 14.63 - 16.98 | 0.5544 times | Thu 29 February 2024 | 15.48 (-2.7%) | 16.49 | 14.75 - 17.70 | 0.6514 times |
Indicator Analysis of Ajel
Tomorrow's movement Prediction of Ajel 530713 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajel 530713 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ajel 530713 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Ajel 530713 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.31
Munafa value: 95 as on Thu 12 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ajel (530713) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ajel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ajel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ajel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ajel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ajel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.33 and Ajel 530713 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ajel 530713 stock. Volume based technical analysis of Ajel 530713 stock is negative.
Ajel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajel 530713
DMA (daily moving average) of Ajel 530713
DMA period | DMA value |
5 day DMA | 16.63 |
12 day DMA | 14.72 |
20 day DMA | 14.11 |
35 day DMA | 14.83 |
50 day DMA | 15.34 |
100 day DMA | 17.4 |
150 day DMA | 17.45 |
200 day DMA | 17 |
EMA (exponential moving average) of Ajel 530713
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.77 | 16.02 | 15.32 |
12 day EMA | 15.45 | 14.93 | 14.48 |
20 day EMA | 15.01 | 14.67 | 14.38 |
35 day EMA | 15.11 | 14.92 | 14.77 |
50 day EMA | 15.62 | 15.51 | 15.43 |
SMA (simple moving average) of Ajel 530713
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.63 | 15.84 | 15.09 |
12 day SMA | 14.72 | 14.28 | 13.87 |
20 day SMA | 14.11 | 13.96 | 13.81 |
35 day SMA | 14.83 | 14.79 | 14.77 |
50 day SMA | 15.34 | 15.32 | 15.32 |
100 day SMA | 17.4 | 17.45 | 17.52 |
150 day SMA | 17.45 | 17.43 | 17.42 |
200 day SMA | 17 | 16.99 | 16.98 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.