JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaganLamps
Strong Daily Stock price targets for JaganLamps 530711 are 78.94 and 83.59
| Daily Target 1 | 75.19 |
| Daily Target 2 | 78.04 |
| Daily Target 3 | 79.84 |
| Daily Target 4 | 82.69 |
| Daily Target 5 | 84.49 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 80.89 (1.76%) | 77.90 | 76.99 - 81.64 | 0.3139 times | Mon 07 July 2025 | 79.49 (-5.01%) | 83.68 | 77.60 - 83.68 | 0.2222 times | Fri 04 July 2025 | 83.68 (-0.78%) | 84.34 | 83.01 - 86.58 | 0.283 times | Thu 03 July 2025 | 84.34 (-3%) | 88.90 | 83.10 - 88.90 | 0.5153 times | Wed 02 July 2025 | 86.95 (4.75%) | 92.79 | 86.00 - 95.90 | 6.1355 times | Tue 01 July 2025 | 83.01 (19.99%) | 68.02 | 68.02 - 83.01 | 2.1621 times | Mon 30 June 2025 | 69.18 (0.3%) | 69.69 | 68.01 - 69.94 | 0.0646 times | Fri 27 June 2025 | 68.97 (1.4%) | 69.00 | 68.00 - 69.50 | 0.0262 times | Thu 26 June 2025 | 68.02 (-0.1%) | 68.50 | 67.27 - 69.70 | 0.0981 times | Wed 25 June 2025 | 68.09 (0.71%) | 67.71 | 67.61 - 69.99 | 0.1791 times | Tue 24 June 2025 | 67.61 (-1.53%) | 68.65 | 67.25 - 70.69 | 0.0315 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 75.6 and 82.29
| Weekly Target 1 | 73.83 |
| Weekly Target 2 | 77.36 |
| Weekly Target 3 | 80.52 |
| Weekly Target 4 | 84.05 |
| Weekly Target 5 | 87.21 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 80.89 (-3.33%) | 83.68 | 76.99 - 83.68 | 0.3345 times | Fri 04 July 2025 | 83.68 (21.33%) | 69.69 | 68.01 - 95.90 | 5.7151 times | Fri 27 June 2025 | 68.97 (2.45%) | 67.06 | 67.06 - 70.69 | 0.2608 times | Thu 19 June 2025 | 67.32 (-3.51%) | 71.00 | 66.00 - 73.99 | 0.2893 times | Fri 13 June 2025 | 69.77 (-5.31%) | 73.99 | 65.60 - 77.80 | 1.0517 times | Fri 06 June 2025 | 73.68 (2.96%) | 71.56 | 65.00 - 78.70 | 0.4899 times | Fri 30 May 2025 | 71.56 (0.39%) | 70.93 | 68.66 - 75.00 | 0.2415 times | Fri 23 May 2025 | 71.28 (0.52%) | 71.26 | 67.12 - 74.33 | 0.5828 times | Fri 16 May 2025 | 70.91 (9.09%) | 67.70 | 65.00 - 75.00 | 0.5509 times | Fri 09 May 2025 | 65.00 (-2.06%) | 66.41 | 62.00 - 69.49 | 0.4834 times | Fri 02 May 2025 | 66.37 (-7.01%) | 71.38 | 66.01 - 71.80 | 0.4872 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 74.46 and 102.34
| Monthly Target 1 | 53.72 |
| Monthly Target 2 | 67.31 |
| Monthly Target 3 | 81.603333333333 |
| Monthly Target 4 | 95.19 |
| Monthly Target 5 | 109.48 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 80.89 (16.93%) | 68.02 | 68.02 - 95.90 | 2.0968 times | Mon 30 June 2025 | 69.18 (-3.33%) | 71.56 | 65.00 - 78.70 | 0.7439 times | Fri 30 May 2025 | 71.56 (5.86%) | 67.70 | 62.00 - 75.00 | 0.6887 times | Wed 30 April 2025 | 67.60 (-7.35%) | 74.98 | 66.22 - 78.90 | 0.3899 times | Fri 28 March 2025 | 72.96 (8.27%) | 67.00 | 61.20 - 87.00 | 1.2629 times | Fri 28 February 2025 | 67.39 (-22.33%) | 87.00 | 65.00 - 92.17 | 0.5108 times | Fri 31 January 2025 | 86.77 (-9.19%) | 95.80 | 80.55 - 101.90 | 0.9159 times | Tue 31 December 2024 | 95.55 (9.26%) | 87.45 | 86.80 - 98.90 | 1.5321 times | Fri 29 November 2024 | 87.45 (-1.85%) | 90.94 | 84.00 - 95.00 | 0.66 times | Thu 31 October 2024 | 89.10 (-3.51%) | 94.00 | 84.00 - 101.60 | 1.199 times | Mon 30 September 2024 | 92.34 (2.9%) | 91.00 | 90.00 - 111.94 | 4.7692 times |
Indicator Analysis of JaganLamps
Tomorrow's movement Prediction of Jagan Lamps 530711 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagan Lamps 530711 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jagan Lamps 530711 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 7 points
Upper Bollinger band is at 87 and lower is at 62, while middle bands are at 68 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaganLamps (530711) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaganLamps stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JaganLamps in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaganLamps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JaganLamps in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaganLamps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.83 and JaganLamps 530711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaganLamps 530711 stock. Volume based technical analysis of JaganLamps 530711 stock is negative.
JaganLamps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 83.07 |
| 12 day DMA | 75.74 |
| 20 day DMA | 73.94 |
| 35 day DMA | 73.11 |
| 50 day DMA | 71.34 |
| 100 day DMA | 72.94 |
| 150 day DMA | 79.03 |
| 200 day DMA | 82.22 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.76 | 80.7 | 81.3 |
| 12 day EMA | 77.75 | 77.18 | 76.76 |
| 20 day EMA | 75.73 | 75.19 | 74.74 |
| 35 day EMA | 73.65 | 73.22 | 72.85 |
| 50 day EMA | 72.62 | 72.28 | 71.99 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.07 | 83.49 | 81.43 |
| 12 day SMA | 75.74 | 74.61 | 73.82 |
| 20 day SMA | 73.94 | 73.59 | 73.3 |
| 35 day SMA | 73.11 | 72.78 | 72.54 |
| 50 day SMA | 71.34 | 71.15 | 71.02 |
| 100 day SMA | 72.94 | 72.99 | 73.08 |
| 150 day SMA | 79.03 | 79.06 | 79.11 |
| 200 day SMA | 82.22 | 82.32 | 82.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.