Rajrayon 530699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajrayon 530699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajrayon
Strong Daily Stock price targets for Rajrayon 530699 are 20.42 and 21.24
| Daily Target 1 | 20.28 |
| Daily Target 2 | 20.56 |
| Daily Target 3 | 21.103333333333 |
| Daily Target 4 | 21.38 |
| Daily Target 5 | 21.92 |
Daily price and volume Rajrayon
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 20.83 (-1.98%) | 21.65 | 20.83 - 21.65 | 0.3671 times | Fri 10 January 2025 | 21.25 (-1.98%) | 22.10 | 21.25 - 22.10 | 0.3409 times | Thu 09 January 2025 | 21.68 (-1.99%) | 22.10 | 21.68 - 22.10 | 1.2685 times | Wed 08 January 2025 | 22.12 (-1.99%) | 22.13 | 22.12 - 22.22 | 2.0385 times | Tue 07 January 2025 | 22.57 (-2%) | 23.40 | 22.57 - 23.40 | 0.4415 times | Mon 06 January 2025 | 23.03 (-2%) | 23.50 | 23.03 - 23.74 | 0.9688 times | Fri 03 January 2025 | 23.50 (-1.3%) | 24.28 | 23.40 - 24.28 | 0.8458 times | Thu 02 January 2025 | 23.81 (1.97%) | 23.35 | 23.35 - 23.81 | 1.7995 times | Wed 01 January 2025 | 23.35 (0.3%) | 23.50 | 23.01 - 23.70 | 0.8136 times | Tue 31 December 2024 | 23.28 (1.17%) | 23.47 | 23.00 - 23.47 | 1.1159 times | Mon 30 December 2024 | 23.01 (0.74%) | 22.50 | 22.50 - 23.29 | 1.0367 times |
Weekly price and charts Rajrayon
Strong weekly Stock price targets for Rajrayon 530699 are 20.42 and 21.24
| Weekly Target 1 | 20.28 |
| Weekly Target 2 | 20.56 |
| Weekly Target 3 | 21.103333333333 |
| Weekly Target 4 | 21.38 |
| Weekly Target 5 | 21.92 |
Weekly price and volumes for Rajrayon
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 20.83 (-1.98%) | 21.65 | 20.83 - 21.65 | 0.066 times | Fri 10 January 2025 | 21.25 (-9.57%) | 23.50 | 21.25 - 23.74 | 0.91 times | Fri 03 January 2025 | 23.50 (2.89%) | 22.50 | 22.50 - 24.28 | 1.0095 times | Fri 27 December 2024 | 22.84 (0.79%) | 23.11 | 22.84 - 24.04 | 0.256 times | Fri 20 December 2024 | 22.66 (-3.2%) | 23.80 | 22.10 - 23.95 | 1.1522 times | Fri 13 December 2024 | 23.41 (-1.68%) | 24.00 | 23.41 - 25.05 | 0.7643 times | Fri 06 December 2024 | 23.81 (6.11%) | 22.86 | 22.52 - 24.04 | 2.6335 times | Fri 29 November 2024 | 22.44 (-1.79%) | 22.85 | 21.30 - 22.85 | 1.8209 times | Fri 22 November 2024 | 22.85 (-6.16%) | 24.25 | 22.85 - 24.25 | 0.4652 times | Thu 14 November 2024 | 24.35 (-3.1%) | 25.63 | 24.35 - 25.73 | 0.9224 times | Fri 08 November 2024 | 25.13 (9.5%) | 23.12 | 22.70 - 25.13 | 2.7334 times |
Monthly price and charts Rajrayon
Strong monthly Stock price targets for Rajrayon 530699 are 19.11 and 22.56
| Monthly Target 1 | 18.53 |
| Monthly Target 2 | 19.68 |
| Monthly Target 3 | 21.98 |
| Monthly Target 4 | 23.13 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes Rajrayon
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 20.83 (-10.52%) | 23.50 | 20.83 - 24.28 | 0.2446 times | Tue 31 December 2024 | 23.28 (3.74%) | 22.86 | 22.10 - 25.05 | 0.7947 times | Fri 29 November 2024 | 22.44 (-0.44%) | 22.99 | 21.30 - 25.73 | 0.9198 times | Thu 31 October 2024 | 22.54 (-4.57%) | 23.99 | 21.74 - 24.29 | 0.5565 times | Mon 30 September 2024 | 23.62 (-7.59%) | 26.07 | 23.62 - 28.77 | 1.5696 times | Fri 30 August 2024 | 25.56 (13.65%) | 22.93 | 21.85 - 25.56 | 1.1675 times | Wed 31 July 2024 | 22.49 (7.35%) | 20.95 | 20.01 - 22.49 | 0.7352 times | Fri 28 June 2024 | 20.95 (-1.74%) | 21.40 | 19.69 - 21.99 | 0.7053 times | Fri 31 May 2024 | 21.32 (-7.47%) | 23.20 | 20.52 - 23.20 | 0.7301 times | Tue 30 April 2024 | 23.04 (1.99%) | 22.14 | 21.27 - 24.88 | 2.5768 times | Thu 28 March 2024 | 22.59 (-19.84%) | 28.73 | 22.59 - 31.08 | 2.7425 times |
Indicator Analysis of Rajrayon
Tomorrow's movement Prediction of Rajrayon 530699 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajrayon 530699 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rajrayon 530699 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rajrayon (530699) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajrayon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rajrayon in short term and the sell signal is strong.
Rajrayon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajrayon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajrayon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.75 and Rajrayon 530699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajrayon 530699 stock. Volume based technical analysis of Rajrayon 530699 stock is negative.
Rajrayon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajrayon 530699
DMA (daily moving average) of Rajrayon 530699
| DMA period | DMA value |
| 5 day DMA | 21.69 |
| 12 day DMA | 22.61 |
| 20 day DMA | 22.83 |
| 35 day DMA | 22.97 |
| 50 day DMA | 23.28 |
| 100 day DMA | 23.86 |
| 150 day DMA | 23.06 |
| 200 day DMA | 22.89 |
EMA (exponential moving average) of Rajrayon 530699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.62 | 22.01 | 22.39 |
| 12 day EMA | 22.3 | 22.57 | 22.81 |
| 20 day EMA | 22.63 | 22.82 | 22.98 |
| 35 day EMA | 22.89 | 23.01 | 23.11 |
| 50 day EMA | 23.02 | 23.11 | 23.19 |
SMA (simple moving average) of Rajrayon 530699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.69 | 22.13 | 22.58 |
| 12 day SMA | 22.61 | 22.81 | 23.01 |
| 20 day SMA | 22.83 | 22.96 | 23.09 |
| 35 day SMA | 22.97 | 23.03 | 23.09 |
| 50 day SMA | 23.28 | 23.31 | 23.33 |
| 100 day SMA | 23.86 | 23.88 | 23.89 |
| 150 day SMA | 23.06 | 23.05 | 23.05 |
| 200 day SMA | 22.89 | 22.91 | 22.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.