Zenlabs 530697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenlabs 530697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenlabs
Strong Daily Stock price targets for Zenlabs 530697 are 29.16 and 30.66
| Daily Target 1 | 28.91 |
| Daily Target 2 | 29.41 |
| Daily Target 3 | 30.406666666667 |
| Daily Target 4 | 30.91 |
| Daily Target 5 | 31.91 |
Daily price and volume Zenlabs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.92 (1.25%) | 31.40 | 29.90 - 31.40 | 0.4437 times | Thu 30 October 2025 | 29.55 (-1.01%) | 30.70 | 29.03 - 30.70 | 0.9227 times | Wed 29 October 2025 | 29.85 (2.93%) | 31.00 | 29.00 - 31.00 | 2.7906 times | Tue 28 October 2025 | 29.00 (-0.07%) | 32.00 | 28.67 - 32.00 | 0.6048 times | Mon 27 October 2025 | 29.02 (-7.4%) | 29.90 | 28.55 - 29.90 | 1.2958 times | Thu 23 October 2025 | 31.34 (-2.94%) | 32.29 | 30.99 - 32.29 | 0.6108 times | Tue 21 October 2025 | 32.29 (1.38%) | 29.51 | 29.51 - 32.90 | 0.0069 times | Mon 20 October 2025 | 31.85 (6.81%) | 32.90 | 31.85 - 32.90 | 0.1982 times | Fri 17 October 2025 | 29.82 (-2.45%) | 31.07 | 29.76 - 31.89 | 1.7808 times | Thu 16 October 2025 | 30.57 (-1.04%) | 29.10 | 29.10 - 31.70 | 1.3457 times | Wed 15 October 2025 | 30.89 (5.21%) | 31.90 | 30.00 - 31.90 | 0.3834 times |
Weekly price and charts Zenlabs
Strong weekly Stock price targets for Zenlabs 530697 are 29.24 and 32.69
| Weekly Target 1 | 26.71 |
| Weekly Target 2 | 28.31 |
| Weekly Target 3 | 30.156666666667 |
| Weekly Target 4 | 31.76 |
| Weekly Target 5 | 33.61 |
Weekly price and volumes for Zenlabs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.92 (-4.53%) | 29.90 | 28.55 - 32.00 | 0.7874 times | Thu 23 October 2025 | 31.34 (5.1%) | 32.90 | 29.51 - 32.90 | 0.1061 times | Fri 17 October 2025 | 29.82 (-4.33%) | 31.25 | 28.00 - 32.60 | 0.693 times | Fri 10 October 2025 | 31.17 (-0.03%) | 33.00 | 29.72 - 33.48 | 0.5394 times | Fri 03 October 2025 | 31.18 (1.76%) | 30.66 | 29.24 - 32.80 | 1.7684 times | Fri 26 September 2025 | 30.64 (-5.46%) | 35.00 | 30.60 - 35.00 | 0.6833 times | Fri 19 September 2025 | 32.41 (1.82%) | 32.90 | 31.11 - 34.93 | 2.1257 times | Fri 12 September 2025 | 31.83 (-2%) | 34.95 | 31.66 - 35.10 | 0.7846 times | Fri 05 September 2025 | 32.48 (6.11%) | 31.29 | 31.22 - 34.13 | 2.2636 times | Fri 29 August 2025 | 30.61 (-1.61%) | 32.29 | 30.56 - 32.29 | 0.2486 times | Fri 22 August 2025 | 31.11 (1.27%) | 34.90 | 30.65 - 35.14 | 0.873 times |
Monthly price and charts Zenlabs
Strong monthly Stock price targets for Zenlabs 530697 are 26.22 and 31.7
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 27.45 |
| Monthly Target 3 | 30.466666666667 |
| Monthly Target 4 | 32.93 |
| Monthly Target 5 | 35.95 |
Monthly price and volumes Zenlabs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.92 (1.32%) | 32.00 | 28.00 - 33.48 | 0.1944 times | Tue 30 September 2025 | 29.53 (-3.53%) | 31.29 | 29.24 - 35.10 | 0.5332 times | Fri 29 August 2025 | 30.61 (-11.79%) | 35.90 | 28.51 - 36.82 | 0.222 times | Thu 31 July 2025 | 34.70 (6.74%) | 35.40 | 32.00 - 39.20 | 2.1963 times | Mon 30 June 2025 | 32.51 (-2.2%) | 32.15 | 31.00 - 37.98 | 0.5444 times | Fri 30 May 2025 | 33.24 (5.89%) | 32.89 | 29.60 - 37.50 | 0.7221 times | Wed 30 April 2025 | 31.39 (0.58%) | 31.21 | 28.60 - 34.95 | 0.6798 times | Fri 28 March 2025 | 31.21 (-3.79%) | 34.90 | 28.00 - 36.90 | 2.7238 times | Fri 28 February 2025 | 32.44 (-8.95%) | 36.25 | 29.55 - 36.90 | 0.2924 times | Fri 31 January 2025 | 35.63 (-9.27%) | 40.00 | 32.76 - 44.29 | 1.8916 times | Tue 31 December 2024 | 39.27 (-2.63%) | 40.35 | 38.01 - 42.00 | 1.3284 times |
Indicator Analysis of Zenlabs
Tomorrow's movement Prediction of Zenlabs 530697 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenlabs 530697 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zenlabs 530697 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zenlabs (530697) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zenlabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zenlabs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zenlabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zenlabs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zenlabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.89 and Zenlabs 530697 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zenlabs 530697 stock. Volume based technical analysis of Zenlabs 530697 stock is negative.
Zenlabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenlabs 530697
DMA (daily moving average) of Zenlabs 530697
| DMA period | DMA value |
| 5 day DMA | 29.47 |
| 12 day DMA | 30.29 |
| 20 day DMA | 30.51 |
| 35 day DMA | 31.08 |
| 50 day DMA | 31.36 |
| 100 day DMA | 32.33 |
| 150 day DMA | 32.27 |
| 200 day DMA | 32.93 |
EMA (exponential moving average) of Zenlabs 530697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.86 | 29.83 | 29.97 |
| 12 day EMA | 30.2 | 30.25 | 30.38 |
| 20 day EMA | 30.48 | 30.54 | 30.64 |
| 35 day EMA | 30.84 | 30.89 | 30.97 |
| 50 day EMA | 31.15 | 31.2 | 31.27 |
SMA (simple moving average) of Zenlabs 530697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.47 | 29.75 | 30.3 |
| 12 day SMA | 30.29 | 30.32 | 30.45 |
| 20 day SMA | 30.51 | 30.49 | 30.58 |
| 35 day SMA | 31.08 | 31.14 | 31.21 |
| 50 day SMA | 31.36 | 31.38 | 31.41 |
| 100 day SMA | 32.33 | 32.36 | 32.39 |
| 150 day SMA | 32.27 | 32.27 | 32.27 |
| 200 day SMA | 32.93 | 32.98 | 33.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.