Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeProp

Strong Daily Stock price targets for PrimeProp 530695 are 36.93 and 38.82

Daily Target 135.36
Daily Target 236.6
Daily Target 337.25
Daily Target 438.49
Daily Target 539.14

Daily price and volume Prime Prop

Date Closing Open Range Volume
Wed 09 July 2025 37.84 (2.91%) 37.58 36.01 - 37.90 0.736 times
Tue 08 July 2025 36.77 (0.16%) 37.00 36.02 - 37.43 2.0957 times
Mon 07 July 2025 36.71 (-3.32%) 38.10 36.12 - 38.10 0.2963 times
Fri 04 July 2025 37.97 (2.62%) 36.74 36.21 - 37.99 0.5071 times
Thu 03 July 2025 37.00 (-0.99%) 36.00 35.50 - 37.00 0.3841 times
Wed 02 July 2025 37.37 (0.48%) 38.47 36.06 - 38.47 0.728 times
Tue 01 July 2025 37.19 (-3.33%) 37.99 36.26 - 37.99 0.9548 times
Mon 30 June 2025 38.47 (2.7%) 37.45 37.40 - 38.94 1.3533 times
Fri 27 June 2025 37.46 (1.57%) 37.00 36.97 - 38.51 1.9551 times
Thu 26 June 2025 36.88 (-2.95%) 38.00 36.44 - 38.00 0.9896 times
Wed 25 June 2025 38.00 (2.7%) 36.82 35.51 - 38.00 0.4381 times

 Daily chart PrimeProp

Weekly price and charts PrimeProp

Strong weekly Stock price targets for PrimeProp 530695 are 35.88 and 37.97

Weekly Target 135.23
Weekly Target 236.53
Weekly Target 337.316666666667
Weekly Target 438.62
Weekly Target 539.41

Weekly price and volumes for Prime Prop

Date Closing Open Range Volume
Wed 09 July 2025 37.84 (-0.34%) 38.10 36.01 - 38.10 0.238 times
Fri 04 July 2025 37.97 (1.36%) 37.45 35.50 - 38.94 0.2988 times
Fri 27 June 2025 37.46 (4.75%) 32.50 32.50 - 38.51 0.5142 times
Thu 19 June 2025 35.76 (-3.9%) 37.39 34.57 - 41.94 0.8856 times
Fri 13 June 2025 37.21 (-2.46%) 38.15 36.51 - 39.20 0.5105 times
Fri 06 June 2025 38.15 (-1.4%) 37.00 34.70 - 41.00 1.0065 times
Fri 30 May 2025 38.69 (-11.75%) 45.00 34.11 - 47.00 2.7389 times
Fri 23 May 2025 43.84 (9.98%) 41.97 33.55 - 46.95 2.7933 times
Fri 16 May 2025 39.86 (7.93%) 41.50 36.08 - 41.50 0.5095 times
Fri 09 May 2025 36.93 (-5.09%) 38.06 35.27 - 42.84 0.5048 times
Fri 02 May 2025 38.91 (-5.1%) 41.00 37.02 - 41.89 0.0829 times

 weekly chart PrimeProp

Monthly price and charts PrimeProp

Strong monthly Stock price targets for PrimeProp 530695 are 35.19 and 38.16

Monthly Target 134.3
Monthly Target 236.07
Monthly Target 337.27
Monthly Target 439.04
Monthly Target 540.24

Monthly price and volumes Prime Prop

Date Closing Open Range Volume
Wed 09 July 2025 37.84 (-1.64%) 37.99 35.50 - 38.47 0.087 times
Mon 30 June 2025 38.47 (-0.57%) 37.00 32.50 - 41.94 0.6057 times
Fri 30 May 2025 38.69 (-0.49%) 41.49 33.55 - 47.00 1.3152 times
Wed 30 April 2025 38.88 (-2.95%) 40.39 36.50 - 43.70 0.3096 times
Fri 28 March 2025 40.06 (14.39%) 32.10 32.00 - 44.50 0.7272 times
Fri 28 February 2025 35.02 (-3.21%) 39.01 31.47 - 39.01 0.4904 times
Fri 31 January 2025 36.18 (-6.78%) 41.40 33.00 - 41.40 0.6546 times
Tue 31 December 2024 38.81 (7.84%) 37.00 33.03 - 44.99 4.1987 times
Fri 29 November 2024 35.99 (6.45%) 36.00 30.00 - 36.84 0.6908 times
Thu 31 October 2024 33.81 (-4.11%) 34.82 29.50 - 35.95 0.9207 times
Mon 30 September 2024 35.26 (-17%) 45.90 34.02 - 47.90 3.9395 times

 monthly chart PrimeProp

Indicator Analysis of PrimeProp

Tomorrow's movement Prediction of Prime Prop 530695 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prime Prop 530695 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prime Prop 530695 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrimeProp (530695) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrimeProp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrimeProp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimeProp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrimeProp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.38 and PrimeProp 530695 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimeProp 530695 stock. Volume based technical analysis of PrimeProp 530695 stock is negative.

PrimeProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Prop 530695

DMA (daily moving average) of Prime Prop 530695

DMA period DMA value
5 day DMA 37.26
12 day DMA 37.39
20 day DMA 37.21
35 day DMA 38.18
50 day DMA 38.3
100 day DMA 37.86
150 day DMA 37.43
200 day DMA 36.39

EMA (exponential moving average) of Prime Prop 530695

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3437.0937.25
12 day EMA37.3437.2537.34
20 day EMA37.5137.4837.55
35 day EMA37.9337.9438.01
50 day EMA38.4738.538.57

SMA (simple moving average) of Prime Prop 530695

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2637.1637.25
12 day SMA37.3937.337.21
20 day SMA37.2137.2237.29
35 day SMA38.1838.2238.29
50 day SMA38.338.3738.46
100 day SMA37.8637.8537.84
150 day SMA37.4337.437.35
200 day SMA36.3936.3836.38
Back to top | Use Dark Theme