Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeProp

Strong Daily Stock price targets for PrimeProp 530695 are 35.3 and 40.72

Daily Target 133.75
Daily Target 236.84
Daily Target 339.17
Daily Target 442.26
Daily Target 544.59

Daily price and volume Prime Prop

Date Closing Open Range Volume
Mon 12 May 2025 39.93 (8.12%) 41.50 36.08 - 41.50 0.8687 times
Fri 09 May 2025 36.93 (2.24%) 37.44 35.65 - 37.44 1.5636 times
Thu 08 May 2025 36.12 (-3.19%) 39.00 35.27 - 39.00 1.0824 times
Wed 07 May 2025 37.31 (-3.09%) 42.84 37.00 - 42.84 1.0211 times
Tue 06 May 2025 38.50 (-3.75%) 38.00 38.00 - 41.49 1.3809 times
Mon 05 May 2025 40.00 (2.8%) 38.06 38.06 - 40.09 2.7959 times
Fri 02 May 2025 38.91 (0.08%) 41.49 38.91 - 41.49 0.1581 times
Wed 30 April 2025 38.88 (-0.13%) 40.10 37.39 - 40.48 0.5102 times
Tue 29 April 2025 38.93 (-6.73%) 41.74 37.02 - 41.74 0.5166 times
Mon 28 April 2025 41.74 (1.8%) 41.00 38.17 - 41.89 0.1024 times
Fri 25 April 2025 41.00 (-3.21%) 42.36 38.00 - 42.36 0.7056 times

 Daily chart PrimeProp

Weekly price and charts PrimeProp

Strong weekly Stock price targets for PrimeProp 530695 are 35.3 and 40.72

Weekly Target 133.75
Weekly Target 236.84
Weekly Target 339.17
Weekly Target 442.26
Weekly Target 544.59

Weekly price and volumes for Prime Prop

Date Closing Open Range Volume
Mon 12 May 2025 39.93 (8.12%) 41.50 36.08 - 41.50 0.119 times
Fri 09 May 2025 36.93 (-5.09%) 38.06 35.27 - 42.84 1.0747 times
Fri 02 May 2025 38.91 (-5.1%) 41.00 37.02 - 41.89 0.1764 times
Fri 25 April 2025 41.00 (-0.39%) 39.71 38.00 - 42.80 0.3162 times
Thu 17 April 2025 41.16 (1.63%) 40.09 38.66 - 42.50 0.9577 times
Fri 11 April 2025 40.50 (-1.17%) 39.01 37.11 - 41.75 0.1575 times
Fri 04 April 2025 40.98 (2.3%) 40.39 36.50 - 43.70 1.6991 times
Fri 28 March 2025 40.06 (-3%) 39.99 35.25 - 44.50 0.7679 times
Fri 21 March 2025 41.30 (19.09%) 34.68 34.03 - 43.89 4.1323 times
Thu 13 March 2025 34.68 (-5.66%) 35.35 34.31 - 37.10 0.5993 times
Fri 07 March 2025 36.76 (4.97%) 32.10 32.00 - 38.90 2.218 times

 weekly chart PrimeProp

Monthly price and charts PrimeProp

Strong monthly Stock price targets for PrimeProp 530695 are 33.82 and 41.39

Monthly Target 131.78
Monthly Target 235.85
Monthly Target 339.346666666667
Monthly Target 443.42
Monthly Target 546.92

Monthly price and volumes Prime Prop

Date Closing Open Range Volume
Mon 12 May 2025 39.93 (2.7%) 41.49 35.27 - 42.84 0.0756 times
Wed 30 April 2025 38.88 (-2.95%) 40.39 36.50 - 43.70 0.2044 times
Fri 28 March 2025 40.06 (14.39%) 32.10 32.00 - 44.50 0.4802 times
Fri 28 February 2025 35.02 (-3.21%) 39.01 31.47 - 39.01 0.3238 times
Fri 31 January 2025 36.18 (-6.78%) 41.40 33.00 - 41.40 0.4323 times
Tue 31 December 2024 38.81 (7.84%) 37.00 33.03 - 44.99 2.7726 times
Fri 29 November 2024 35.99 (6.45%) 36.00 30.00 - 36.84 0.4562 times
Thu 31 October 2024 33.81 (-4.11%) 34.82 29.50 - 35.95 0.608 times
Mon 30 September 2024 35.26 (-17%) 45.90 34.02 - 47.90 2.6014 times
Fri 30 August 2024 42.48 (26.84%) 36.19 28.06 - 42.48 2.0454 times
Wed 31 July 2024 33.49 (14.77%) 28.25 26.01 - 36.52 1.2554 times

 monthly chart PrimeProp

Indicator Analysis of PrimeProp

Tomorrow's movement Prediction of Prime Prop 530695 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prime Prop 530695 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prime Prop 530695 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Prime Prop 530695 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.89

Munafa value: 40 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrimeProp (530695) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimeProp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrimeProp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrimeProp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimeProp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.5 and PrimeProp 530695 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrimeProp 530695 stock. Volume based technical analysis of PrimeProp 530695 stock is negative.

PrimeProp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Prop 530695

DMA (daily moving average) of Prime Prop 530695

DMA period DMA value
5 day DMA 37.76
12 day DMA 39.22
20 day DMA 40.07
35 day DMA 39.37
50 day DMA 38.02
100 day DMA 37.32
150 day DMA 35.95
200 day DMA 35.24

EMA (exponential moving average) of Prime Prop 530695

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3337.5337.83
12 day EMA38.9138.7239.04
20 day EMA39.1539.0739.3
35 day EMA38.5938.5138.6
50 day EMA37.7137.6237.65

SMA (simple moving average) of Prime Prop 530695

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7637.7738.17
12 day SMA39.2239.3239.81
20 day SMA40.0740.1340.32
35 day SMA39.3739.2339.22
50 day SMA38.0237.9137.88
100 day SMA37.3237.2937.3
150 day SMA35.9535.9135.9
200 day SMA35.2435.2135.17
Back to top | Use Dark Theme