Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lykisltd
Strong Daily Stock price targets for Lykisltd 530689 are 39.27 and 46.47
| Daily Target 1 | 33.98 |
| Daily Target 2 | 37.36 |
| Daily Target 3 | 41.18 |
| Daily Target 4 | 44.56 |
| Daily Target 5 | 48.38 |
Daily price and volume Lykisltd
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 40.74 (8.12%) | 37.80 | 37.80 - 45.00 | 3.8377 times | Thu 17 July 2025 | 37.68 (1.92%) | 36.35 | 36.35 - 37.80 | 0.6222 times | Wed 16 July 2025 | 36.97 (-2.97%) | 39.94 | 36.65 - 39.94 | 0.3649 times | Tue 15 July 2025 | 38.10 (0.4%) | 39.96 | 37.16 - 40.17 | 0.6961 times | Mon 14 July 2025 | 37.95 (-2.69%) | 38.35 | 37.13 - 40.80 | 0.4881 times | Fri 11 July 2025 | 39.00 (2.66%) | 39.00 | 36.20 - 40.90 | 1.3257 times | Thu 10 July 2025 | 37.99 (3.07%) | 35.60 | 35.60 - 38.50 | 0.3493 times | Wed 09 July 2025 | 36.86 (0.79%) | 36.10 | 35.50 - 37.50 | 0.4964 times | Tue 08 July 2025 | 36.57 (-2.4%) | 37.47 | 35.12 - 37.49 | 0.9958 times | Mon 07 July 2025 | 37.47 (-3.8%) | 38.00 | 36.26 - 39.95 | 0.8239 times | Fri 04 July 2025 | 38.95 (-1.64%) | 38.61 | 36.28 - 41.75 | 1.1768 times |
Weekly price and charts Lykisltd
Strong weekly Stock price targets for Lykisltd 530689 are 38.55 and 47.2
| Weekly Target 1 | 32.05 |
| Weekly Target 2 | 36.39 |
| Weekly Target 3 | 40.696666666667 |
| Weekly Target 4 | 45.04 |
| Weekly Target 5 | 49.35 |
Weekly price and volumes for Lykisltd
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 40.74 (4.46%) | 38.35 | 36.35 - 45.00 | 1.5101 times | Fri 11 July 2025 | 39.00 (0.13%) | 38.00 | 35.12 - 40.90 | 1.003 times | Fri 04 July 2025 | 38.95 (9.78%) | 35.00 | 34.66 - 43.75 | 2.3076 times | Fri 27 June 2025 | 35.48 (4.78%) | 33.97 | 33.10 - 35.60 | 0.5771 times | Thu 19 June 2025 | 33.86 (1.07%) | 33.50 | 33.00 - 36.00 | 0.5551 times | Fri 13 June 2025 | 33.50 (-0.42%) | 33.70 | 32.62 - 34.50 | 0.6357 times | Fri 06 June 2025 | 33.64 (-4.62%) | 35.98 | 32.25 - 35.98 | 0.607 times | Fri 30 May 2025 | 35.27 (-13.43%) | 40.90 | 33.00 - 40.90 | 1.1959 times | Fri 23 May 2025 | 40.74 (25.24%) | 34.80 | 33.51 - 41.70 | 1.2079 times | Fri 16 May 2025 | 32.53 (6.55%) | 30.68 | 30.63 - 33.50 | 0.4005 times | Fri 09 May 2025 | 30.53 (-3.45%) | 31.03 | 29.19 - 33.22 | 0.2205 times |
Monthly price and charts Lykisltd
Strong monthly Stock price targets for Lykisltd 530689 are 37.71 and 48.04
| Monthly Target 1 | 29.81 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 40.136666666667 |
| Monthly Target 4 | 45.6 |
| Monthly Target 5 | 50.47 |
Monthly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 40.74 (16.4%) | 36.00 | 34.67 - 45.00 | 0.8819 times | Mon 30 June 2025 | 35.00 (-0.77%) | 35.98 | 32.25 - 36.00 | 0.4734 times | Fri 30 May 2025 | 35.27 (13.59%) | 31.80 | 29.19 - 41.70 | 0.5744 times | Wed 30 April 2025 | 31.05 (15.73%) | 28.00 | 25.30 - 35.00 | 0.4357 times | Fri 28 March 2025 | 26.83 (-24.95%) | 35.75 | 26.40 - 40.88 | 1.783 times | Fri 28 February 2025 | 35.75 (-14.84%) | 43.50 | 34.30 - 43.50 | 0.6094 times | Fri 31 January 2025 | 41.98 (-3.25%) | 43.00 | 40.10 - 53.99 | 1.3391 times | Tue 31 December 2024 | 43.39 (-10.55%) | 48.51 | 42.22 - 50.00 | 0.978 times | Fri 29 November 2024 | 48.51 (5.2%) | 46.50 | 40.51 - 51.25 | 1.1126 times | Thu 31 October 2024 | 46.11 (-1.33%) | 46.73 | 43.62 - 52.90 | 1.8125 times | Mon 30 September 2024 | 46.73 (0.21%) | 46.90 | 42.60 - 56.90 | 3.5257 times |
Indicator Analysis of Lykisltd
Tomorrow's movement Prediction of Lykisltd 530689 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lykisltd 530689 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lykisltd 530689 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lykisltd 530689 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lykisltd (530689) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Lykisltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lykisltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lykisltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lykisltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lykisltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.89 and Lykisltd 530689 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lykisltd 530689 stock. Volume based technical analysis of Lykisltd 530689 stock is negative.
Lykisltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value |
| 5 day DMA | 38.29 |
| 12 day DMA | 38.16 |
| 20 day DMA | 37.32 |
| 35 day DMA | 35.88 |
| 50 day DMA | 35.49 |
| 100 day DMA | 34.29 |
| 150 day DMA | 38.05 |
| 200 day DMA | 40.17 |
EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.71 | 37.69 | 37.69 |
| 12 day EMA | 38.02 | 37.52 | 37.49 |
| 20 day EMA | 37.36 | 37 | 36.93 |
| 35 day EMA | 36.46 | 36.21 | 36.12 |
| 50 day EMA | 35.42 | 35.2 | 35.1 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.29 | 37.94 | 38 |
| 12 day SMA | 38.16 | 38.22 | 38.3 |
| 20 day SMA | 37.32 | 36.98 | 36.78 |
| 35 day SMA | 35.88 | 35.73 | 35.68 |
| 50 day SMA | 35.49 | 35.29 | 35.15 |
| 100 day SMA | 34.29 | 34.28 | 34.29 |
| 150 day SMA | 38.05 | 38.1 | 38.18 |
| 200 day SMA | 40.17 | 40.22 | 40.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.