Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lykisltd
Strong Daily Stock price targets for Lykisltd 530689 are 43.95 and 46.27
| Daily Target 1 | 42.14 |
| Daily Target 2 | 43.44 |
| Daily Target 3 | 44.456666666667 |
| Daily Target 4 | 45.76 |
| Daily Target 5 | 46.78 |
Daily price and volume Lykisltd
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 44.75 (0.97%) | 44.32 | 43.15 - 45.47 | 0.9568 times | Tue 24 December 2024 | 44.32 (1.42%) | 45.42 | 42.90 - 45.42 | 0.2661 times | Mon 23 December 2024 | 43.70 (-3.17%) | 45.13 | 42.52 - 45.13 | 0.882 times | Fri 20 December 2024 | 45.13 (0.02%) | 45.99 | 44.51 - 46.99 | 1.1476 times | Thu 19 December 2024 | 45.12 (0.13%) | 45.90 | 44.00 - 46.48 | 1.9528 times | Wed 18 December 2024 | 45.06 (-3.43%) | 46.07 | 44.65 - 46.99 | 0.6085 times | Tue 17 December 2024 | 46.66 (0.91%) | 46.90 | 46.00 - 47.40 | 0.4225 times | Mon 16 December 2024 | 46.24 (-2.51%) | 47.43 | 46.12 - 47.60 | 1.5506 times | Fri 13 December 2024 | 47.43 (-0.13%) | 47.90 | 46.00 - 49.59 | 1.6545 times | Thu 12 December 2024 | 47.49 (-2.6%) | 48.50 | 47.00 - 48.79 | 0.5587 times | Wed 11 December 2024 | 48.76 (-1.91%) | 48.61 | 48.42 - 49.75 | 0.6528 times |
Weekly price and charts Lykisltd
Strong weekly Stock price targets for Lykisltd 530689 are 42.16 and 45.11
| Weekly Target 1 | 41.3 |
| Weekly Target 2 | 43.02 |
| Weekly Target 3 | 44.246666666667 |
| Weekly Target 4 | 45.97 |
| Weekly Target 5 | 47.2 |
Weekly price and volumes for Lykisltd
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 44.75 (-0.84%) | 45.13 | 42.52 - 45.47 | 0.4314 times | Fri 20 December 2024 | 45.13 (-4.85%) | 47.43 | 44.00 - 47.60 | 1.1647 times | Fri 13 December 2024 | 47.43 (-1.06%) | 47.94 | 46.00 - 49.90 | 0.9744 times | Fri 06 December 2024 | 47.94 (-1.18%) | 48.51 | 46.42 - 50.00 | 0.6949 times | Fri 29 November 2024 | 48.51 (13.77%) | 42.25 | 42.25 - 51.25 | 1.2839 times | Fri 22 November 2024 | 42.64 (2.75%) | 41.61 | 40.51 - 43.71 | 0.4367 times | Thu 14 November 2024 | 41.50 (-13.05%) | 48.45 | 41.00 - 48.45 | 0.7225 times | Fri 08 November 2024 | 47.73 (2.67%) | 46.50 | 45.15 - 48.95 | 1.3833 times | Fri 01 November 2024 | 46.49 (2.18%) | 45.50 | 45.30 - 51.99 | 1.4561 times | Fri 25 October 2024 | 45.50 (2.5%) | 46.39 | 43.86 - 48.00 | 1.4521 times | Fri 18 October 2024 | 44.39 (-10.79%) | 49.85 | 43.62 - 50.95 | 1.438 times |
Monthly price and charts Lykisltd
Strong monthly Stock price targets for Lykisltd 530689 are 39.9 and 47.38
| Monthly Target 1 | 38.28 |
| Monthly Target 2 | 41.51 |
| Monthly Target 3 | 45.756666666667 |
| Monthly Target 4 | 48.99 |
| Monthly Target 5 | 53.24 |
Monthly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 44.75 (-7.75%) | 48.51 | 42.52 - 50.00 | 0.5195 times | Fri 29 November 2024 | 48.51 (5.2%) | 46.50 | 40.51 - 51.25 | 0.6416 times | Thu 31 October 2024 | 46.11 (-1.33%) | 46.73 | 43.62 - 52.90 | 1.0453 times | Mon 30 September 2024 | 46.73 (0.21%) | 46.90 | 42.60 - 56.90 | 2.0332 times | Fri 30 August 2024 | 46.63 (-3.99%) | 49.53 | 40.74 - 51.89 | 0.7998 times | Wed 31 July 2024 | 48.57 (-8.48%) | 56.10 | 47.00 - 60.00 | 1.1466 times | Fri 28 June 2024 | 53.07 (27.14%) | 41.50 | 39.50 - 53.07 | 0.615 times | Fri 31 May 2024 | 41.74 (-13.04%) | 48.00 | 41.37 - 48.96 | 0.5914 times | Tue 30 April 2024 | 48.00 (6.9%) | 46.93 | 45.00 - 56.50 | 0.5177 times | Thu 28 March 2024 | 44.90 (-23.29%) | 59.20 | 39.50 - 60.74 | 2.0899 times | Thu 29 February 2024 | 58.53 (2.56%) | 57.43 | 55.00 - 82.62 | 3.9396 times |
Indicator Analysis of Lykisltd
Tomorrow's movement Prediction of Lykisltd 530689 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lykisltd 530689 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lykisltd 530689 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lykisltd (530689) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lykisltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lykisltd in short term and the sell signal is strong.
Lykisltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lykisltd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lykisltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.69 and Lykisltd 530689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lykisltd 530689 stock. Volume based technical analysis of Lykisltd 530689 stock is negative.
Lykisltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value |
| 5 day DMA | 44.6 |
| 12 day DMA | 46.2 |
| 20 day DMA | 47.18 |
| 35 day DMA | 46.02 |
| 50 day DMA | 46.06 |
| 100 day DMA | 47 |
| 150 day DMA | 47.26 |
| 200 day DMA | 47.78 |
EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.79 | 44.81 | 45.05 |
| 12 day EMA | 45.64 | 45.8 | 46.07 |
| 20 day EMA | 46.02 | 46.15 | 46.34 |
| 35 day EMA | 46.36 | 46.45 | 46.58 |
| 50 day EMA | 46.13 | 46.19 | 46.27 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.6 | 44.67 | 45.13 |
| 12 day SMA | 46.2 | 46.57 | 46.87 |
| 20 day SMA | 47.18 | 47.3 | 47.26 |
| 35 day SMA | 46.02 | 46.05 | 46.11 |
| 50 day SMA | 46.06 | 46.13 | 46.24 |
| 100 day SMA | 47 | 47.04 | 47.1 |
| 150 day SMA | 47.26 | 47.27 | 47.27 |
| 200 day SMA | 47.78 | 47.85 | 47.92 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.