Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lykisltd

Strong Daily Stock price targets for Lykisltd 530689 are 31.03 and 33.4

Daily Target 129.31
Daily Target 230.37
Daily Target 331.683333333333
Daily Target 432.74
Daily Target 534.05

Daily price and volume Lykisltd

Date Closing Open Range Volume
Mon 12 May 2025 31.42 (2.92%) 30.68 30.63 - 33.00 1.0163 times
Fri 09 May 2025 30.53 (-0.97%) 29.61 29.31 - 31.00 0.4276 times
Thu 08 May 2025 30.83 (1.62%) 30.99 30.08 - 31.00 0.4153 times
Wed 07 May 2025 30.34 (-1.37%) 31.50 29.19 - 31.50 1.0589 times
Tue 06 May 2025 30.76 (-2.26%) 31.32 30.00 - 32.30 0.6367 times
Mon 05 May 2025 31.47 (-0.47%) 31.03 30.85 - 33.22 1.0357 times
Fri 02 May 2025 31.62 (1.84%) 31.80 31.01 - 32.11 0.4079 times
Wed 30 April 2025 31.05 (-1.18%) 31.90 30.50 - 32.00 1.8658 times
Tue 29 April 2025 31.42 (-1.81%) 32.00 31.00 - 32.75 1.2743 times
Mon 28 April 2025 32.00 (0.95%) 31.70 31.00 - 32.79 1.8615 times
Fri 25 April 2025 31.70 (-4.17%) 32.66 30.16 - 32.89 1.5186 times

 Daily chart Lykisltd

Weekly price and charts Lykisltd

Strong weekly Stock price targets for Lykisltd 530689 are 31.03 and 33.4

Weekly Target 129.31
Weekly Target 230.37
Weekly Target 331.683333333333
Weekly Target 432.74
Weekly Target 534.05

Weekly price and volumes for Lykisltd

Date Closing Open Range Volume
Mon 12 May 2025 31.42 (2.92%) 30.68 30.63 - 33.00 0.064 times
Fri 09 May 2025 30.53 (-3.45%) 31.03 29.19 - 33.22 0.2252 times
Fri 02 May 2025 31.62 (-0.25%) 31.70 30.50 - 32.79 0.3408 times
Fri 25 April 2025 31.70 (-1.55%) 32.00 30.16 - 35.00 0.6645 times
Thu 17 April 2025 32.20 (1.13%) 33.80 31.20 - 33.80 0.346 times
Fri 11 April 2025 31.84 (7.57%) 31.14 28.61 - 32.90 0.3781 times
Fri 04 April 2025 29.60 (10.32%) 28.00 25.30 - 31.80 0.658 times
Fri 28 March 2025 26.83 (-20.27%) 34.81 26.40 - 35.00 2.9153 times
Fri 21 March 2025 33.65 (4.37%) 33.25 31.10 - 34.44 1.2152 times
Thu 13 March 2025 32.24 (-7.52%) 34.90 31.61 - 35.94 3.193 times
Fri 07 March 2025 34.86 (-2.49%) 35.75 34.00 - 40.88 2.342 times

 weekly chart Lykisltd

Monthly price and charts Lykisltd

Strong monthly Stock price targets for Lykisltd 530689 are 28.29 and 32.32

Monthly Target 127.25
Monthly Target 229.33
Monthly Target 331.276666666667
Monthly Target 433.36
Monthly Target 535.31

Monthly price and volumes Lykisltd

Date Closing Open Range Volume
Mon 12 May 2025 31.42 (1.19%) 31.80 29.19 - 33.22 0.0445 times
Wed 30 April 2025 31.05 (15.73%) 28.00 25.30 - 35.00 0.3341 times
Fri 28 March 2025 26.83 (-24.95%) 35.75 26.40 - 40.88 1.3672 times
Fri 28 February 2025 35.75 (-14.84%) 43.50 34.30 - 43.50 0.4673 times
Fri 31 January 2025 41.98 (-3.25%) 43.00 40.10 - 53.99 1.0269 times
Tue 31 December 2024 43.39 (-10.55%) 48.51 42.22 - 50.00 0.7499 times
Fri 29 November 2024 48.51 (5.2%) 46.50 40.51 - 51.25 0.8531 times
Thu 31 October 2024 46.11 (-1.33%) 46.73 43.62 - 52.90 1.3899 times
Mon 30 September 2024 46.73 (0.21%) 46.90 42.60 - 56.90 2.7036 times
Fri 30 August 2024 46.63 (-3.99%) 49.53 40.74 - 51.89 1.0635 times
Wed 31 July 2024 48.57 (-8.48%) 56.10 47.00 - 60.00 1.5246 times

 monthly chart Lykisltd

Indicator Analysis of Lykisltd

Tomorrow's movement Prediction of Lykisltd 530689 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lykisltd 530689 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Lykisltd 530689 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Lykisltd (530689) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Lykisltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lykisltd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lykisltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lykisltd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lykisltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.25 and Lykisltd 530689 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lykisltd 530689 stock. Volume based technical analysis of Lykisltd 530689 stock is negative.

Lykisltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lykisltd 530689

DMA (daily moving average) of Lykisltd 530689

DMA period DMA value
5 day DMA 30.78
12 day DMA 31.35
20 day DMA 31.6
35 day DMA 31.4
50 day DMA 32.81
100 day DMA 38.98
150 day DMA 41.51
200 day DMA 43.26

EMA (exponential moving average) of Lykisltd 530689

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0130.830.94
12 day EMA31.2231.1831.3
20 day EMA31.4531.4531.55
35 day EMA32.4232.4832.59
50 day EMA33.1333.233.31

SMA (simple moving average) of Lykisltd 530689

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7830.7931
12 day SMA31.3531.5831.78
20 day SMA31.631.531.33
35 day SMA31.431.531.63
50 day SMA32.8132.9133.1
100 day SMA38.9839.1539.32
150 day SMA41.5141.6141.73
200 day SMA43.2643.3743.48
Back to top | Use Dark Theme