Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lykisltd
Strong Daily Stock price targets for Lykisltd 530689 are 31.03 and 33.4
Daily Target 1 | 29.31 |
Daily Target 2 | 30.37 |
Daily Target 3 | 31.683333333333 |
Daily Target 4 | 32.74 |
Daily Target 5 | 34.05 |
Daily price and volume Lykisltd
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 31.42 (2.92%) | 30.68 | 30.63 - 33.00 | 1.0163 times | Fri 09 May 2025 | 30.53 (-0.97%) | 29.61 | 29.31 - 31.00 | 0.4276 times | Thu 08 May 2025 | 30.83 (1.62%) | 30.99 | 30.08 - 31.00 | 0.4153 times | Wed 07 May 2025 | 30.34 (-1.37%) | 31.50 | 29.19 - 31.50 | 1.0589 times | Tue 06 May 2025 | 30.76 (-2.26%) | 31.32 | 30.00 - 32.30 | 0.6367 times | Mon 05 May 2025 | 31.47 (-0.47%) | 31.03 | 30.85 - 33.22 | 1.0357 times | Fri 02 May 2025 | 31.62 (1.84%) | 31.80 | 31.01 - 32.11 | 0.4079 times | Wed 30 April 2025 | 31.05 (-1.18%) | 31.90 | 30.50 - 32.00 | 1.8658 times | Tue 29 April 2025 | 31.42 (-1.81%) | 32.00 | 31.00 - 32.75 | 1.2743 times | Mon 28 April 2025 | 32.00 (0.95%) | 31.70 | 31.00 - 32.79 | 1.8615 times | Fri 25 April 2025 | 31.70 (-4.17%) | 32.66 | 30.16 - 32.89 | 1.5186 times |
Weekly price and charts Lykisltd
Strong weekly Stock price targets for Lykisltd 530689 are 31.03 and 33.4
Weekly Target 1 | 29.31 |
Weekly Target 2 | 30.37 |
Weekly Target 3 | 31.683333333333 |
Weekly Target 4 | 32.74 |
Weekly Target 5 | 34.05 |
Weekly price and volumes for Lykisltd
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 31.42 (2.92%) | 30.68 | 30.63 - 33.00 | 0.064 times | Fri 09 May 2025 | 30.53 (-3.45%) | 31.03 | 29.19 - 33.22 | 0.2252 times | Fri 02 May 2025 | 31.62 (-0.25%) | 31.70 | 30.50 - 32.79 | 0.3408 times | Fri 25 April 2025 | 31.70 (-1.55%) | 32.00 | 30.16 - 35.00 | 0.6645 times | Thu 17 April 2025 | 32.20 (1.13%) | 33.80 | 31.20 - 33.80 | 0.346 times | Fri 11 April 2025 | 31.84 (7.57%) | 31.14 | 28.61 - 32.90 | 0.3781 times | Fri 04 April 2025 | 29.60 (10.32%) | 28.00 | 25.30 - 31.80 | 0.658 times | Fri 28 March 2025 | 26.83 (-20.27%) | 34.81 | 26.40 - 35.00 | 2.9153 times | Fri 21 March 2025 | 33.65 (4.37%) | 33.25 | 31.10 - 34.44 | 1.2152 times | Thu 13 March 2025 | 32.24 (-7.52%) | 34.90 | 31.61 - 35.94 | 3.193 times | Fri 07 March 2025 | 34.86 (-2.49%) | 35.75 | 34.00 - 40.88 | 2.342 times |
Monthly price and charts Lykisltd
Strong monthly Stock price targets for Lykisltd 530689 are 28.29 and 32.32
Monthly Target 1 | 27.25 |
Monthly Target 2 | 29.33 |
Monthly Target 3 | 31.276666666667 |
Monthly Target 4 | 33.36 |
Monthly Target 5 | 35.31 |
Monthly price and volumes Lykisltd
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 31.42 (1.19%) | 31.80 | 29.19 - 33.22 | 0.0445 times | Wed 30 April 2025 | 31.05 (15.73%) | 28.00 | 25.30 - 35.00 | 0.3341 times | Fri 28 March 2025 | 26.83 (-24.95%) | 35.75 | 26.40 - 40.88 | 1.3672 times | Fri 28 February 2025 | 35.75 (-14.84%) | 43.50 | 34.30 - 43.50 | 0.4673 times | Fri 31 January 2025 | 41.98 (-3.25%) | 43.00 | 40.10 - 53.99 | 1.0269 times | Tue 31 December 2024 | 43.39 (-10.55%) | 48.51 | 42.22 - 50.00 | 0.7499 times | Fri 29 November 2024 | 48.51 (5.2%) | 46.50 | 40.51 - 51.25 | 0.8531 times | Thu 31 October 2024 | 46.11 (-1.33%) | 46.73 | 43.62 - 52.90 | 1.3899 times | Mon 30 September 2024 | 46.73 (0.21%) | 46.90 | 42.60 - 56.90 | 2.7036 times | Fri 30 August 2024 | 46.63 (-3.99%) | 49.53 | 40.74 - 51.89 | 1.0635 times | Wed 31 July 2024 | 48.57 (-8.48%) | 56.10 | 47.00 - 60.00 | 1.5246 times |
Indicator Analysis of Lykisltd
Tomorrow's movement Prediction of Lykisltd 530689 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lykisltd 530689 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lykisltd 530689 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lykisltd (530689) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Lykisltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lykisltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lykisltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lykisltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lykisltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.25 and Lykisltd 530689 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lykisltd 530689 stock. Volume based technical analysis of Lykisltd 530689 stock is negative.
Lykisltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
DMA period | DMA value |
5 day DMA | 30.78 |
12 day DMA | 31.35 |
20 day DMA | 31.6 |
35 day DMA | 31.4 |
50 day DMA | 32.81 |
100 day DMA | 38.98 |
150 day DMA | 41.51 |
200 day DMA | 43.26 |
EMA (exponential moving average) of Lykisltd 530689
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.01 | 30.8 | 30.94 |
12 day EMA | 31.22 | 31.18 | 31.3 |
20 day EMA | 31.45 | 31.45 | 31.55 |
35 day EMA | 32.42 | 32.48 | 32.59 |
50 day EMA | 33.13 | 33.2 | 33.31 |
SMA (simple moving average) of Lykisltd 530689
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.78 | 30.79 | 31 |
12 day SMA | 31.35 | 31.58 | 31.78 |
20 day SMA | 31.6 | 31.5 | 31.33 |
35 day SMA | 31.4 | 31.5 | 31.63 |
50 day SMA | 32.81 | 32.91 | 33.1 |
100 day SMA | 38.98 | 39.15 | 39.32 |
150 day SMA | 41.51 | 41.61 | 41.73 |
200 day SMA | 43.26 | 43.37 | 43.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.