SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeHo
Strong Daily Stock price targets for SupremeHo 530677 are 86.46 and 89.02
| Daily Target 1 | 85.93 |
| Daily Target 2 | 86.98 |
| Daily Target 3 | 88.49 |
| Daily Target 4 | 89.54 |
| Daily Target 5 | 91.05 |
Daily price and volume Supreme Ho
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 88.03 (0.26%) | 88.61 | 87.44 - 90.00 | 0.8956 times | Thu 30 October 2025 | 87.80 (2.8%) | 84.64 | 83.00 - 89.80 | 1.9797 times | Wed 29 October 2025 | 85.41 (-0.18%) | 85.72 | 83.02 - 85.76 | 0.6143 times | Tue 28 October 2025 | 85.56 (1.89%) | 84.99 | 83.76 - 86.73 | 0.3895 times | Mon 27 October 2025 | 83.97 (-2.1%) | 84.65 | 83.37 - 86.75 | 0.2183 times | Thu 23 October 2025 | 85.77 (-1.55%) | 87.83 | 84.42 - 88.82 | 0.3576 times | Tue 21 October 2025 | 87.12 (1.78%) | 88.38 | 85.31 - 88.38 | 0.2444 times | Mon 20 October 2025 | 85.60 (1.72%) | 84.55 | 79.58 - 87.18 | 3.5069 times | Fri 17 October 2025 | 84.15 (0.96%) | 83.39 | 80.64 - 86.41 | 1.4382 times | Thu 16 October 2025 | 83.35 (-3.25%) | 87.29 | 83.17 - 87.62 | 0.3556 times | Wed 15 October 2025 | 86.15 (-3.37%) | 89.00 | 84.81 - 89.66 | 0.9893 times |
Weekly price and charts SupremeHo
Strong weekly Stock price targets for SupremeHo 530677 are 85.52 and 92.52
| Weekly Target 1 | 80.01 |
| Weekly Target 2 | 84.02 |
| Weekly Target 3 | 87.01 |
| Weekly Target 4 | 91.02 |
| Weekly Target 5 | 94.01 |
Weekly price and volumes for Supreme Ho
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 88.03 (2.63%) | 84.65 | 83.00 - 90.00 | 0.3224 times | Thu 23 October 2025 | 85.77 (1.93%) | 84.55 | 79.58 - 88.82 | 0.3234 times | Fri 17 October 2025 | 84.15 (-13.08%) | 95.50 | 80.64 - 97.37 | 0.4895 times | Fri 10 October 2025 | 96.81 (6.35%) | 90.96 | 86.51 - 97.88 | 2.5749 times | Fri 03 October 2025 | 91.03 (8.29%) | 88.05 | 84.12 - 92.45 | 0.6658 times | Fri 26 September 2025 | 84.06 (-2.7%) | 88.15 | 83.22 - 91.86 | 1.2769 times | Fri 19 September 2025 | 86.39 (11.86%) | 77.46 | 72.41 - 88.50 | 2.9369 times | Fri 12 September 2025 | 77.23 (2.14%) | 73.50 | 73.50 - 79.38 | 1.0978 times | Fri 05 September 2025 | 75.61 (-4.88%) | 79.49 | 74.25 - 90.00 | 0.2249 times | Fri 29 August 2025 | 79.49 (7.13%) | 74.20 | 72.00 - 80.26 | 0.0875 times | Fri 22 August 2025 | 74.20 (1.7%) | 72.96 | 71.12 - 81.99 | 0.9897 times |
Monthly price and charts SupremeHo
Strong monthly Stock price targets for SupremeHo 530677 are 83.81 and 102.11
| Monthly Target 1 | 70.2 |
| Monthly Target 2 | 79.11 |
| Monthly Target 3 | 88.496666666667 |
| Monthly Target 4 | 97.41 |
| Monthly Target 5 | 106.8 |
Monthly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 88.03 (4.51%) | 88.00 | 79.58 - 97.88 | 0.8898 times | Tue 30 September 2025 | 84.23 (5.96%) | 79.49 | 72.41 - 91.86 | 1.143 times | Fri 29 August 2025 | 79.49 (11.66%) | 71.04 | 69.15 - 81.99 | 0.3347 times | Thu 31 July 2025 | 71.19 (-20.1%) | 87.86 | 65.10 - 87.86 | 0.5041 times | Mon 30 June 2025 | 89.10 (-16.53%) | 105.60 | 77.15 - 105.60 | 0.7615 times | Fri 30 May 2025 | 106.75 (4.93%) | 103.00 | 86.00 - 115.00 | 0.5469 times | Wed 30 April 2025 | 101.73 (7.08%) | 93.91 | 87.10 - 114.11 | 0.9769 times | Fri 28 March 2025 | 95.00 (3.26%) | 93.83 | 84.00 - 98.00 | 1.0962 times | Fri 28 February 2025 | 92.00 (7.58%) | 91.70 | 83.21 - 112.00 | 1.9547 times | Fri 31 January 2025 | 85.52 (-11.19%) | 96.30 | 81.89 - 101.00 | 1.7921 times | Tue 31 December 2024 | 96.30 (22.43%) | 77.20 | 77.20 - 103.90 | 3.3439 times |
Indicator Analysis of SupremeHo
Tomorrow's movement Prediction of Supreme Ho 530677 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Ho 530677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supreme Ho 530677 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 82, while middle bands are at 85 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupremeHo (530677) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SupremeHo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SupremeHo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeHo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SupremeHo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupremeHo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.96 and SupremeHo 530677 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupremeHo 530677 stock. Volume based technical analysis of SupremeHo 530677 stock is negative.
SupremeHo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Ho 530677
DMA (daily moving average) of Supreme Ho 530677
| DMA period | DMA value |
| 5 day DMA | 86.15 |
| 12 day DMA | 86.01 |
| 20 day DMA | 88.54 |
| 35 day DMA | 85.88 |
| 50 day DMA | 82.8 |
| 100 day DMA | 81.72 |
| 150 day DMA | 87.54 |
| 200 day DMA | 88.6 |
EMA (exponential moving average) of Supreme Ho 530677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.86 | 86.27 | 85.5 |
| 12 day EMA | 86.86 | 86.65 | 86.44 |
| 20 day EMA | 86.67 | 86.53 | 86.4 |
| 35 day EMA | 84.74 | 84.55 | 84.36 |
| 50 day EMA | 82.34 | 82.11 | 81.88 |
SMA (simple moving average) of Supreme Ho 530677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.15 | 85.7 | 85.57 |
| 12 day SMA | 86.01 | 86.56 | 87.31 |
| 20 day SMA | 88.54 | 88.35 | 88.33 |
| 35 day SMA | 85.88 | 85.5 | 85.13 |
| 50 day SMA | 82.8 | 82.51 | 82.21 |
| 100 day SMA | 81.72 | 81.8 | 81.87 |
| 150 day SMA | 87.54 | 87.54 | 87.54 |
| 200 day SMA | 88.6 | 88.65 | 88.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.