SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeHo
Strong Daily Stock price targets for SupremeHo 530677 are 101.75 and 111.7
| Daily Target 1 | 94.55 |
| Daily Target 2 | 99 |
| Daily Target 3 | 104.5 |
| Daily Target 4 | 108.95 |
| Daily Target 5 | 114.45 |
Daily price and volume Supreme Ho
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 103.45 (2.99%) | 100.45 | 100.05 - 110.00 | 1.575 times | Fri 09 May 2025 | 100.45 (6.07%) | 86.00 | 86.00 - 106.00 | 0.5212 times | Thu 08 May 2025 | 94.70 (-0.84%) | 96.15 | 90.05 - 97.70 | 0.3707 times | Wed 07 May 2025 | 95.50 (-5.82%) | 97.50 | 94.25 - 100.35 | 2.4154 times | Tue 06 May 2025 | 101.40 (1.91%) | 100.10 | 97.10 - 102.75 | 1.1153 times | Mon 05 May 2025 | 99.50 (-0.15%) | 99.15 | 98.10 - 101.35 | 0.5691 times | Fri 02 May 2025 | 99.65 (-2.04%) | 103.00 | 98.00 - 104.40 | 0.3483 times | Wed 30 April 2025 | 101.73 (3.12%) | 98.07 | 95.42 - 102.50 | 1.0473 times | Tue 29 April 2025 | 98.65 (-3.34%) | 105.45 | 98.13 - 106.29 | 0.8304 times | Mon 28 April 2025 | 102.06 (-4.36%) | 104.02 | 100.80 - 109.95 | 1.2074 times | Fri 25 April 2025 | 106.71 (-3.91%) | 107.23 | 102.21 - 111.71 | 2.9379 times |
Weekly price and charts SupremeHo
Strong weekly Stock price targets for SupremeHo 530677 are 101.75 and 111.7
| Weekly Target 1 | 94.55 |
| Weekly Target 2 | 99 |
| Weekly Target 3 | 104.5 |
| Weekly Target 4 | 108.95 |
| Weekly Target 5 | 114.45 |
Weekly price and volumes for Supreme Ho
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 103.45 (2.99%) | 100.45 | 100.05 - 110.00 | 0.2458 times | Fri 09 May 2025 | 100.45 (0.8%) | 99.15 | 86.00 - 106.00 | 0.7791 times | Fri 02 May 2025 | 99.65 (-6.62%) | 104.02 | 95.42 - 109.95 | 0.5358 times | Fri 25 April 2025 | 106.71 (2.73%) | 101.00 | 100.61 - 114.11 | 2.293 times | Thu 17 April 2025 | 103.87 (10.83%) | 93.10 | 93.00 - 109.00 | 2.3417 times | Fri 11 April 2025 | 93.72 (2.4%) | 89.17 | 87.10 - 95.54 | 0.2675 times | Fri 04 April 2025 | 91.52 (-3.66%) | 93.91 | 87.81 - 94.00 | 0.0369 times | Fri 28 March 2025 | 95.00 (1.89%) | 94.98 | 88.97 - 97.90 | 0.1688 times | Fri 21 March 2025 | 93.24 (6.76%) | 89.03 | 85.93 - 98.00 | 2.1534 times | Thu 13 March 2025 | 87.34 (-2.54%) | 88.21 | 85.25 - 91.00 | 1.178 times | Fri 07 March 2025 | 89.62 (-2.59%) | 93.83 | 84.00 - 96.31 | 2.5821 times |
Monthly price and charts SupremeHo
Strong monthly Stock price targets for SupremeHo 530677 are 94.73 and 118.73
| Monthly Target 1 | 75.82 |
| Monthly Target 2 | 89.63 |
| Monthly Target 3 | 99.816666666667 |
| Monthly Target 4 | 113.63 |
| Monthly Target 5 | 123.82 |
Monthly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 103.45 (1.69%) | 103.00 | 86.00 - 110.00 | 0.1116 times | Wed 30 April 2025 | 101.73 (7.08%) | 93.91 | 87.10 - 114.11 | 0.5607 times | Fri 28 March 2025 | 95.00 (3.26%) | 93.83 | 84.00 - 98.00 | 0.6291 times | Fri 28 February 2025 | 92.00 (7.58%) | 91.70 | 83.21 - 112.00 | 1.1218 times | Fri 31 January 2025 | 85.52 (-11.19%) | 96.30 | 81.89 - 101.00 | 1.0285 times | Tue 31 December 2024 | 96.30 (22.43%) | 77.20 | 77.20 - 103.90 | 1.9191 times | Fri 29 November 2024 | 78.66 (6.23%) | 77.50 | 69.31 - 82.80 | 0.3616 times | Thu 31 October 2024 | 74.05 (-21.07%) | 95.90 | 73.00 - 98.00 | 0.5303 times | Mon 30 September 2024 | 93.82 (3.09%) | 92.00 | 80.20 - 94.00 | 0.7224 times | Fri 30 August 2024 | 91.01 (51.58%) | 60.04 | 52.50 - 98.45 | 3.0147 times | Wed 31 July 2024 | 60.04 (-5.92%) | 63.99 | 58.65 - 67.00 | 0.681 times |
Indicator Analysis of SupremeHo
Tomorrow's movement Prediction of Supreme Ho 530677 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Ho 530677 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Ho 530677 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 6 points
Upper Bollinger band is at 113 and lower is at 90, while middle bands are at 96 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupremeHo (530677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeHo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SupremeHo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeHo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupremeHo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupremeHo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.72 and SupremeHo 530677 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SupremeHo 530677 stock. Volume based technical analysis of SupremeHo 530677 stock is negative.
SupremeHo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Ho 530677
DMA (daily moving average) of Supreme Ho 530677
| DMA period | DMA value |
| 5 day DMA | 99.1 |
| 12 day DMA | 101.24 |
| 20 day DMA | 101.22 |
| 35 day DMA | 96.79 |
| 50 day DMA | 94.9 |
| 100 day DMA | 93.83 |
| 150 day DMA | 89.61 |
| 200 day DMA | 86.2 |
EMA (exponential moving average) of Supreme Ho 530677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.24 | 98.64 | 97.73 |
| 12 day EMA | 100.28 | 99.7 | 99.56 |
| 20 day EMA | 99.68 | 99.28 | 99.16 |
| 35 day EMA | 98.14 | 97.83 | 97.68 |
| 50 day EMA | 95.6 | 95.28 | 95.07 |
SMA (simple moving average) of Supreme Ho 530677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.1 | 98.31 | 98.15 |
| 12 day SMA | 101.24 | 101.83 | 102.51 |
| 20 day SMA | 101.22 | 100.62 | 99.99 |
| 35 day SMA | 96.79 | 96.3 | 95.99 |
| 50 day SMA | 94.9 | 94.63 | 94.58 |
| 100 day SMA | 93.83 | 93.7 | 93.59 |
| 150 day SMA | 89.61 | 89.49 | 89.38 |
| 200 day SMA | 86.2 | 85.99 | 85.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.