YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YorkExports
Strong Daily Stock price targets for YorkExports 530675 are 50.05 and 50.05
| Daily Target 1 | 50.05 |
| Daily Target 2 | 50.05 |
| Daily Target 3 | 50.05 |
| Daily Target 4 | 50.05 |
| Daily Target 5 | 50.05 |
Daily price and volume York Exports
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 50.05 (-1.79%) | 50.05 | 50.05 - 50.05 | 1.6537 times | Tue 24 December 2024 | 50.96 (-2%) | 50.96 | 50.96 - 50.96 | 0.0713 times | Mon 23 December 2024 | 52.00 (-1.55%) | 52.82 | 52.00 - 52.82 | 0.7977 times | Fri 20 December 2024 | 52.82 (-1.99%) | 53.89 | 52.82 - 53.89 | 1.4916 times | Thu 19 December 2024 | 53.89 (-1.98%) | 53.89 | 53.89 - 53.89 | 0.6874 times | Wed 18 December 2024 | 54.98 (-2%) | 54.98 | 54.98 - 54.98 | 0.0519 times | Tue 17 December 2024 | 56.10 (0%) | 56.10 | 56.10 - 56.10 | 0.0324 times | Mon 16 December 2024 | 56.10 (-1.96%) | 56.10 | 56.10 - 56.10 | 1.5435 times | Fri 13 December 2024 | 57.22 (-1%) | 57.22 | 57.22 - 57.22 | 0.5253 times | Thu 12 December 2024 | 57.80 (-1.63%) | 59.93 | 57.80 - 59.93 | 3.1453 times | Wed 11 December 2024 | 58.76 (4.78%) | 58.80 | 57.03 - 58.80 | 4.3709 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 48.67 and 51.44
| Weekly Target 1 | 48.2 |
| Weekly Target 2 | 49.13 |
| Weekly Target 3 | 50.973333333333 |
| Weekly Target 4 | 51.9 |
| Weekly Target 5 | 53.74 |
Weekly price and volumes for York Exports
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 50.05 (-5.24%) | 52.82 | 50.05 - 52.82 | 0.2848 times | Fri 20 December 2024 | 52.82 (-7.69%) | 56.10 | 52.82 - 56.10 | 0.4297 times | Fri 13 December 2024 | 57.22 (12.48%) | 53.41 | 53.16 - 59.93 | 3.7215 times | Fri 06 December 2024 | 50.87 (4.63%) | 46.20 | 44.00 - 50.87 | 0.8133 times | Fri 29 November 2024 | 48.62 (8.89%) | 44.70 | 44.02 - 48.75 | 0.7371 times | Fri 22 November 2024 | 44.65 (-2.89%) | 48.20 | 44.65 - 48.20 | 0.1296 times | Thu 14 November 2024 | 45.98 (-1.58%) | 49.05 | 43.86 - 49.05 | 1.5614 times | Fri 08 November 2024 | 46.72 (-1.95%) | 46.80 | 44.50 - 46.80 | 0.4802 times | Fri 01 November 2024 | 47.65 (-1.65%) | 46.05 | 43.01 - 47.65 | 1.0094 times | Fri 25 October 2024 | 48.45 (-5%) | 50.99 | 48.45 - 54.57 | 0.833 times | Fri 18 October 2024 | 51.00 (12.93%) | 45.16 | 42.91 - 51.00 | 2.5474 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 47.03 and 62.96
| Monthly Target 1 | 35.4 |
| Monthly Target 2 | 42.72 |
| Monthly Target 3 | 51.326666666667 |
| Monthly Target 4 | 58.65 |
| Monthly Target 5 | 67.26 |
Monthly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 50.05 (2.94%) | 46.20 | 44.00 - 59.93 | 0.8527 times | Fri 29 November 2024 | 48.62 (4.07%) | 47.65 | 43.86 - 49.05 | 0.4736 times | Thu 31 October 2024 | 46.72 (-3.87%) | 49.08 | 42.91 - 54.57 | 0.8434 times | Mon 23 September 2024 | 48.60 (-29.96%) | 65.93 | 48.60 - 66.01 | 0.4807 times | Fri 30 August 2024 | 69.39 (85.49%) | 35.55 | 34.92 - 71.22 | 4.6706 times | Tue 30 July 2024 | 37.41 (-9.57%) | 41.37 | 37.25 - 42.20 | 0.5452 times | Thu 27 June 2024 | 41.37 (6.08%) | 38.22 | 37.05 - 41.86 | 0.8404 times | Tue 28 May 2024 | 39.00 (-8.24%) | 42.50 | 38.00 - 44.00 | 0.3624 times | Tue 30 April 2024 | 42.50 (13.33%) | 37.10 | 37.00 - 44.62 | 0.5069 times | Thu 28 March 2024 | 37.50 (-16.2%) | 46.98 | 36.58 - 48.99 | 0.424 times | Thu 29 February 2024 | 44.75 (2.71%) | 45.00 | 41.16 - 50.90 | 2.3617 times |
Indicator Analysis of YorkExports
Tomorrow's movement Prediction of York Exports 530675 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of York Exports 530675 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of York Exports 530675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.18
Munafa value: 40 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 45, while middle bands are at 49 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YorkExports (530675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YorkExports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YorkExports in short term but the sell signal is initial and weak.
YorkExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YorkExports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YorkExports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.68 and YorkExports 530675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YorkExports 530675 stock. Volume based technical analysis of YorkExports 530675 stock is negative.
YorkExports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value |
| 5 day DMA | 51.94 |
| 12 day DMA | 54.73 |
| 20 day DMA | 52.28 |
| 35 day DMA | 49.46 |
| 50 day DMA | 49.32 |
| 100 day DMA | 47.3 |
| 150 day DMA | 45.6 |
| 200 day DMA | 44.93 |
EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.81 | 52.69 | 53.56 |
| 12 day EMA | 52.64 | 53.11 | 53.5 |
| 20 day EMA | 52.09 | 52.3 | 52.44 |
| 35 day EMA | 51.47 | 51.55 | 51.58 |
| 50 day EMA | 50.17 | 50.18 | 50.15 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.94 | 52.93 | 53.96 |
| 12 day SMA | 54.73 | 55.01 | 55 |
| 20 day SMA | 52.28 | 52.1 | 51.78 |
| 35 day SMA | 49.46 | 49.35 | 49.28 |
| 50 day SMA | 49.32 | 49.35 | 49.4 |
| 100 day SMA | 47.3 | 47.2 | 47.11 |
| 150 day SMA | 45.6 | 45.58 | 45.56 |
| 200 day SMA | 44.93 | 44.89 | 44.84 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.