YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YorkExports
Strong Daily Stock price targets for YorkExports 530675 are 68.6 and 71.4
Daily Target 1 | 66.26 |
Daily Target 2 | 68.13 |
Daily Target 3 | 69.063333333333 |
Daily Target 4 | 70.93 |
Daily Target 5 | 71.86 |
Daily price and volume York Exports
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 69.99 (4.14%) | 67.20 | 67.20 - 70.00 | 1.1983 times | Mon 15 September 2025 | 67.21 (3.72%) | 61.56 | 61.56 - 68.04 | 0.4357 times | Thu 11 September 2025 | 64.80 (-3.86%) | 64.04 | 64.03 - 64.80 | 2.077 times | Wed 10 September 2025 | 67.40 (-4.99%) | 74.39 | 67.40 - 74.39 | 0.6899 times | Tue 09 September 2025 | 70.94 (4.02%) | 71.61 | 70.94 - 71.61 | 2.1641 times | Mon 08 September 2025 | 68.20 (4.97%) | 61.73 | 61.73 - 68.20 | 1.9136 times | Fri 05 September 2025 | 64.97 (1.58%) | 60.77 | 60.77 - 67.14 | 1.0639 times | Thu 04 September 2025 | 63.96 (-1.08%) | 64.65 | 63.96 - 64.65 | 0.4357 times | Wed 03 September 2025 | 64.66 (-0.49%) | 64.66 | 64.66 - 64.66 | 0.0036 times | Tue 02 September 2025 | 64.98 (-3.38%) | 67.25 | 63.89 - 67.25 | 0.0182 times | Mon 01 September 2025 | 67.25 (5%) | 64.69 | 64.05 - 67.25 | 0.5955 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 65.78 and 74.22
Weekly Target 1 | 58.74 |
Weekly Target 2 | 64.37 |
Weekly Target 3 | 67.183333333333 |
Weekly Target 4 | 72.81 |
Weekly Target 5 | 75.62 |
Weekly price and volumes for York Exports
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 69.99 (8.01%) | 61.56 | 61.56 - 70.00 | 0.2544 times | Thu 11 September 2025 | 64.80 (-0.26%) | 61.73 | 61.73 - 74.39 | 1.0658 times | Fri 05 September 2025 | 64.97 (1.44%) | 64.69 | 60.77 - 67.25 | 0.3296 times | Fri 29 August 2025 | 64.05 (15.63%) | 58.15 | 54.28 - 64.05 | 0.9409 times | Fri 22 August 2025 | 55.39 (-3.92%) | 56.50 | 54.30 - 56.50 | 0.4959 times | Thu 14 August 2025 | 57.65 (-3.9%) | 59.99 | 57.65 - 59.99 | 0.0662 times | Fri 08 August 2025 | 59.99 (-5.35%) | 63.38 | 59.67 - 63.38 | 0.1148 times | Fri 01 August 2025 | 63.38 (-9.57%) | 68.69 | 63.38 - 68.69 | 1.4876 times | Fri 25 July 2025 | 70.09 (-9.57%) | 77.50 | 70.09 - 77.50 | 1.6307 times | Fri 18 July 2025 | 77.51 (24%) | 65.00 | 64.68 - 77.51 | 3.6142 times | Fri 11 July 2025 | 62.51 (1.02%) | 64.95 | 60.10 - 69.03 | 3.3405 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 65.38 and 79
Monthly Target 1 | 54.76 |
Monthly Target 2 | 62.38 |
Monthly Target 3 | 68.383333333333 |
Monthly Target 4 | 76 |
Monthly Target 5 | 82 |
Monthly price and volumes York Exports
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 69.99 (9.27%) | 64.69 | 60.77 - 74.39 | 0.3234 times | Fri 29 August 2025 | 64.05 (-0.96%) | 64.67 | 54.28 - 64.67 | 0.3198 times | Thu 31 July 2025 | 64.67 (20.56%) | 53.65 | 53.65 - 77.51 | 2.2413 times | Mon 30 June 2025 | 53.64 (19.2%) | 47.25 | 43.06 - 58.00 | 1.0259 times | Fri 30 May 2025 | 45.00 (-9.95%) | 49.97 | 40.92 - 52.49 | 0.4736 times | Wed 30 April 2025 | 49.97 (16.67%) | 41.97 | 40.79 - 50.37 | 1.3525 times | Fri 28 March 2025 | 42.83 (-16.05%) | 48.56 | 42.61 - 52.49 | 1.9231 times | Fri 28 February 2025 | 51.02 (-5.08%) | 51.07 | 43.60 - 54.55 | 0.7224 times | Fri 31 January 2025 | 53.75 (11.82%) | 47.11 | 47.11 - 57.34 | 0.7615 times | Mon 30 December 2024 | 48.07 (-1.13%) | 46.20 | 44.00 - 59.93 | 0.8565 times | Fri 29 November 2024 | 48.62 (4.07%) | 47.65 | 43.86 - 49.05 | 0.4414 times |
Indicator Analysis of YorkExports
Tomorrow's movement Prediction of York Exports 530675 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of York Exports 530675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of York Exports 530675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 6 points
Upper Bollinger band is at 74 and lower is at 53, while middle bands are at 58 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YorkExports (530675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YorkExports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YorkExports in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YorkExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YorkExports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YorkExports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.67 and YorkExports 530675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YorkExports 530675 stock. Volume based technical analysis of YorkExports 530675 stock is negative.
YorkExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
DMA period | DMA value |
5 day DMA | 68.07 |
12 day DMA | 66.53 |
20 day DMA | 62.61 |
35 day DMA | 63.41 |
50 day DMA | 64.44 |
100 day DMA | 55.64 |
150 day DMA | 53.8 |
200 day DMA | 52.86 |
EMA (exponential moving average) of York Exports 530675
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.82 | 66.74 | 66.5 |
12 day EMA | 66.04 | 65.32 | 64.98 |
20 day EMA | 64.75 | 64.2 | 63.88 |
35 day EMA | 64.09 | 63.74 | 63.54 |
50 day EMA | 64.03 | 63.79 | 63.65 |
SMA (simple moving average) of York Exports 530675
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.07 | 67.71 | 67.26 |
12 day SMA | 66.53 | 65.79 | 65.03 |
20 day SMA | 62.61 | 61.99 | 61.57 |
35 day SMA | 63.41 | 63.54 | 63.79 |
50 day SMA | 64.44 | 64.17 | 63.9 |
100 day SMA | 55.64 | 55.43 | 55.23 |
150 day SMA | 53.8 | 53.71 | 53.64 |
200 day SMA | 52.86 | 52.85 | 52.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.