YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YorkExports
Strong Daily Stock price targets for YorkExports 530675 are 54.82 and 55.77
| Daily Target 1 | 54.56 |
| Daily Target 2 | 55.08 |
| Daily Target 3 | 55.513333333333 |
| Daily Target 4 | 56.03 |
| Daily Target 5 | 56.46 |
Daily price and volume York Exports
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 55.59 (4.3%) | 55.94 | 55.00 - 55.95 | 2.9395 times | Wed 25 June 2025 | 53.30 (4%) | 53.48 | 53.30 - 53.49 | 0.9744 times | Tue 24 June 2025 | 51.25 (5%) | 51.25 | 47.05 - 51.25 | 2.9362 times | Mon 23 June 2025 | 48.81 (0.93%) | 46.52 | 45.39 - 48.84 | 0.1019 times | Thu 19 June 2025 | 48.36 (0%) | 50.77 | 48.36 - 50.77 | 0.0493 times | Wed 18 June 2025 | 48.36 (4.99%) | 48.36 | 48.36 - 48.36 | 0.3976 times | Tue 17 June 2025 | 46.06 (0.52%) | 46.06 | 46.06 - 46.06 | 0.0016 times | Thu 12 June 2025 | 45.82 (-3.05%) | 49.60 | 45.63 - 49.62 | 1.1568 times | Wed 11 June 2025 | 47.26 (5%) | 45.01 | 45.01 - 47.26 | 1.4394 times | Tue 10 June 2025 | 45.01 (0.02%) | 45.01 | 45.01 - 45.01 | 0.0033 times | Thu 05 June 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.0016 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 50.49 and 61.05
| Weekly Target 1 | 41.75 |
| Weekly Target 2 | 48.67 |
| Weekly Target 3 | 52.31 |
| Weekly Target 4 | 59.23 |
| Weekly Target 5 | 62.87 |
Weekly price and volumes for York Exports
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 55.59 (14.95%) | 46.52 | 45.39 - 55.95 | 3.0892 times | Thu 19 June 2025 | 48.36 (5.54%) | 46.06 | 46.06 - 50.77 | 0.1993 times | Thu 12 June 2025 | 45.82 (1.82%) | 45.01 | 45.01 - 49.62 | 1.1551 times | Thu 05 June 2025 | 45.00 (0%) | 47.25 | 43.06 - 47.25 | 1.7071 times | Fri 30 May 2025 | 45.00 (-0.22%) | 42.87 | 40.92 - 45.00 | 0.4848 times | Fri 23 May 2025 | 45.10 (4.91%) | 45.00 | 45.00 - 45.10 | 0.303 times | Fri 16 May 2025 | 42.99 (-16.96%) | 50.00 | 42.97 - 52.49 | 1.8969 times | Fri 09 May 2025 | 51.77 (8.99%) | 47.50 | 47.50 - 51.77 | 0.3899 times | Fri 02 May 2025 | 47.50 (-1%) | 50.37 | 47.50 - 50.37 | 0.1212 times | Fri 25 April 2025 | 47.98 (8.8%) | 41.90 | 41.90 - 48.55 | 0.6535 times | Wed 16 April 2025 | 44.10 (5%) | 44.00 | 44.00 - 44.10 | 0.0737 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 49.33 and 62.22
| Monthly Target 1 | 38.64 |
| Monthly Target 2 | 47.12 |
| Monthly Target 3 | 51.533333333333 |
| Monthly Target 4 | 60.01 |
| Monthly Target 5 | 64.42 |
Monthly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 55.59 (23.53%) | 47.25 | 43.06 - 55.95 | 1.0732 times | Fri 30 May 2025 | 45.00 (-9.95%) | 49.97 | 40.92 - 52.49 | 0.5445 times | Wed 30 April 2025 | 49.97 (16.67%) | 41.97 | 40.79 - 50.37 | 1.5549 times | Fri 28 March 2025 | 42.83 (-16.05%) | 48.56 | 42.61 - 52.49 | 2.2108 times | Fri 28 February 2025 | 51.02 (-5.08%) | 51.07 | 43.60 - 54.55 | 0.8305 times | Fri 31 January 2025 | 53.75 (11.82%) | 47.11 | 47.11 - 57.34 | 0.8755 times | Mon 30 December 2024 | 48.07 (-1.13%) | 46.20 | 44.00 - 59.93 | 0.9846 times | Fri 29 November 2024 | 48.62 (4.07%) | 47.65 | 43.86 - 49.05 | 0.5074 times | Thu 31 October 2024 | 46.72 (-3.87%) | 49.08 | 42.91 - 54.57 | 0.9036 times | Mon 23 September 2024 | 48.60 (-29.96%) | 65.93 | 48.60 - 66.01 | 0.5151 times | Fri 30 August 2024 | 69.39 (85.49%) | 35.55 | 34.92 - 71.22 | 5.0041 times |
Indicator Analysis of YorkExports
Tomorrow's movement Prediction of York Exports 530675 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of York Exports 530675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of York Exports 530675 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of York Exports 530675 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.92
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 40, while middle bands are at 44 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YorkExports (530675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YorkExports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YorkExports in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YorkExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YorkExports in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YorkExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.37 and YorkExports 530675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YorkExports 530675 stock. Volume based technical analysis of YorkExports 530675 stock is negative.
YorkExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value |
| 5 day DMA | 51.46 |
| 12 day DMA | 48.32 |
| 20 day DMA | 46.57 |
| 35 day DMA | 47.08 |
| 50 day DMA | 46.42 |
| 100 day DMA | 48.51 |
| 150 day DMA | 49.23 |
| 200 day DMA | 47.34 |
EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.11 | 50.37 | 48.91 |
| 12 day EMA | 49.42 | 48.3 | 47.39 |
| 20 day EMA | 48.23 | 47.46 | 46.85 |
| 35 day EMA | 47.27 | 46.78 | 46.4 |
| 50 day EMA | 47.11 | 46.76 | 46.49 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.46 | 50.02 | 48.57 |
| 12 day SMA | 48.32 | 47.31 | 46.46 |
| 20 day SMA | 46.57 | 46.05 | 45.76 |
| 35 day SMA | 47.08 | 46.69 | 46.33 |
| 50 day SMA | 46.42 | 46.28 | 46.15 |
| 100 day SMA | 48.51 | 48.54 | 48.59 |
| 150 day SMA | 49.23 | 49.27 | 49.31 |
| 200 day SMA | 47.34 | 47.26 | 47.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.