Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YorkExports

Strong Daily Stock price targets for YorkExports 530675 are 68.6 and 71.4

Daily Target 166.26
Daily Target 268.13
Daily Target 369.063333333333
Daily Target 470.93
Daily Target 571.86

Daily price and volume York Exports

Date Closing Open Range Volume
Tue 16 September 2025 69.99 (4.14%) 67.20 67.20 - 70.00 1.1983 times
Mon 15 September 2025 67.21 (3.72%) 61.56 61.56 - 68.04 0.4357 times
Thu 11 September 2025 64.80 (-3.86%) 64.04 64.03 - 64.80 2.077 times
Wed 10 September 2025 67.40 (-4.99%) 74.39 67.40 - 74.39 0.6899 times
Tue 09 September 2025 70.94 (4.02%) 71.61 70.94 - 71.61 2.1641 times
Mon 08 September 2025 68.20 (4.97%) 61.73 61.73 - 68.20 1.9136 times
Fri 05 September 2025 64.97 (1.58%) 60.77 60.77 - 67.14 1.0639 times
Thu 04 September 2025 63.96 (-1.08%) 64.65 63.96 - 64.65 0.4357 times
Wed 03 September 2025 64.66 (-0.49%) 64.66 64.66 - 64.66 0.0036 times
Tue 02 September 2025 64.98 (-3.38%) 67.25 63.89 - 67.25 0.0182 times
Mon 01 September 2025 67.25 (5%) 64.69 64.05 - 67.25 0.5955 times

 Daily chart YorkExports

Weekly price and charts YorkExports

Strong weekly Stock price targets for YorkExports 530675 are 65.78 and 74.22

Weekly Target 158.74
Weekly Target 264.37
Weekly Target 367.183333333333
Weekly Target 472.81
Weekly Target 575.62

Weekly price and volumes for York Exports

Date Closing Open Range Volume
Tue 16 September 2025 69.99 (8.01%) 61.56 61.56 - 70.00 0.2544 times
Thu 11 September 2025 64.80 (-0.26%) 61.73 61.73 - 74.39 1.0658 times
Fri 05 September 2025 64.97 (1.44%) 64.69 60.77 - 67.25 0.3296 times
Fri 29 August 2025 64.05 (15.63%) 58.15 54.28 - 64.05 0.9409 times
Fri 22 August 2025 55.39 (-3.92%) 56.50 54.30 - 56.50 0.4959 times
Thu 14 August 2025 57.65 (-3.9%) 59.99 57.65 - 59.99 0.0662 times
Fri 08 August 2025 59.99 (-5.35%) 63.38 59.67 - 63.38 0.1148 times
Fri 01 August 2025 63.38 (-9.57%) 68.69 63.38 - 68.69 1.4876 times
Fri 25 July 2025 70.09 (-9.57%) 77.50 70.09 - 77.50 1.6307 times
Fri 18 July 2025 77.51 (24%) 65.00 64.68 - 77.51 3.6142 times
Fri 11 July 2025 62.51 (1.02%) 64.95 60.10 - 69.03 3.3405 times

 weekly chart YorkExports

Monthly price and charts YorkExports

Strong monthly Stock price targets for YorkExports 530675 are 65.38 and 79

Monthly Target 154.76
Monthly Target 262.38
Monthly Target 368.383333333333
Monthly Target 476
Monthly Target 582

Monthly price and volumes York Exports

Date Closing Open Range Volume
Tue 16 September 2025 69.99 (9.27%) 64.69 60.77 - 74.39 0.3234 times
Fri 29 August 2025 64.05 (-0.96%) 64.67 54.28 - 64.67 0.3198 times
Thu 31 July 2025 64.67 (20.56%) 53.65 53.65 - 77.51 2.2413 times
Mon 30 June 2025 53.64 (19.2%) 47.25 43.06 - 58.00 1.0259 times
Fri 30 May 2025 45.00 (-9.95%) 49.97 40.92 - 52.49 0.4736 times
Wed 30 April 2025 49.97 (16.67%) 41.97 40.79 - 50.37 1.3525 times
Fri 28 March 2025 42.83 (-16.05%) 48.56 42.61 - 52.49 1.9231 times
Fri 28 February 2025 51.02 (-5.08%) 51.07 43.60 - 54.55 0.7224 times
Fri 31 January 2025 53.75 (11.82%) 47.11 47.11 - 57.34 0.7615 times
Mon 30 December 2024 48.07 (-1.13%) 46.20 44.00 - 59.93 0.8565 times
Fri 29 November 2024 48.62 (4.07%) 47.65 43.86 - 49.05 0.4414 times

 monthly chart YorkExports

Indicator Analysis of YorkExports

Tomorrow's movement Prediction of York Exports 530675 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 66.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of York Exports 530675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of York Exports 530675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 63 and price is deviating by 6 points

Upper Bollinger band is at 74 and lower is at 53, while middle bands are at 58 and 68

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YorkExports (530675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YorkExports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for YorkExports in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YorkExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for YorkExports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YorkExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.67 and YorkExports 530675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YorkExports 530675 stock. Volume based technical analysis of YorkExports 530675 stock is negative.

YorkExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of York Exports 530675

DMA (daily moving average) of York Exports 530675

DMA period DMA value
5 day DMA 68.07
12 day DMA 66.53
20 day DMA 62.61
35 day DMA 63.41
50 day DMA 64.44
100 day DMA 55.64
150 day DMA 53.8
200 day DMA 52.86

EMA (exponential moving average) of York Exports 530675

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8266.7466.5
12 day EMA66.0465.3264.98
20 day EMA64.7564.263.88
35 day EMA64.0963.7463.54
50 day EMA64.0363.7963.65

SMA (simple moving average) of York Exports 530675

SMA period SMA current SMA prev SMA prev2
5 day SMA68.0767.7167.26
12 day SMA66.5365.7965.03
20 day SMA62.6161.9961.57
35 day SMA63.4163.5463.79
50 day SMA64.4464.1763.9
100 day SMA55.6455.4355.23
150 day SMA53.853.7153.64
200 day SMA52.8652.8552.86
Back to top | Use Dark Theme