YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YorkExports
Strong Daily Stock price targets for YorkExports 530675 are 51.77 and 51.77
| Daily Target 1 | 51.77 |
| Daily Target 2 | 51.77 |
| Daily Target 3 | 51.77 |
| Daily Target 4 | 51.77 |
| Daily Target 5 | 51.77 |
Daily price and volume York Exports
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 51.77 (4.78%) | 51.77 | 51.77 - 51.77 | 0.0063 times | Thu 08 May 2025 | 49.41 (0%) | 49.41 | 49.41 - 49.41 | 0.069 times | Wed 07 May 2025 | 49.41 (4.02%) | 47.50 | 47.50 - 49.87 | 3.2602 times | Mon 05 May 2025 | 47.50 (0%) | 47.50 | 47.50 - 47.50 | 0.0125 times | Fri 02 May 2025 | 47.50 (-4.94%) | 49.97 | 47.50 - 49.97 | 0.395 times | Wed 30 April 2025 | 49.97 (4.15%) | 50.37 | 49.97 - 50.37 | 0.6458 times | Fri 25 April 2025 | 47.98 (0.44%) | 48.00 | 47.98 - 48.00 | 0.7586 times | Thu 24 April 2025 | 47.77 (-0.33%) | 43.35 | 43.35 - 47.77 | 0.2696 times | Tue 22 April 2025 | 47.93 (3.52%) | 44.00 | 44.00 - 48.55 | 2.6583 times | Mon 21 April 2025 | 46.30 (4.99%) | 41.90 | 41.90 - 46.30 | 1.9248 times | Wed 16 April 2025 | 44.10 (0.23%) | 44.10 | 44.10 - 44.10 | 0.627 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 49.64 and 53.91
| Weekly Target 1 | 46.08 |
| Weekly Target 2 | 48.92 |
| Weekly Target 3 | 50.346666666667 |
| Weekly Target 4 | 53.19 |
| Weekly Target 5 | 54.62 |
Weekly price and volumes for York Exports
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 51.77 (8.99%) | 47.50 | 47.50 - 51.77 | 0.1771 times | Fri 02 May 2025 | 47.50 (-1%) | 50.37 | 47.50 - 50.37 | 0.055 times | Fri 25 April 2025 | 47.98 (8.8%) | 41.90 | 41.90 - 48.55 | 0.2968 times | Wed 16 April 2025 | 44.10 (5%) | 44.00 | 44.00 - 44.10 | 0.0335 times | Fri 11 April 2025 | 42.00 (2.79%) | 42.00 | 42.00 - 42.00 | 0.1658 times | Fri 04 April 2025 | 40.86 (-4.6%) | 41.97 | 40.79 - 43.24 | 3.517 times | Fri 28 March 2025 | 42.83 (-6.89%) | 46.00 | 42.61 - 46.00 | 0.3339 times | Fri 21 March 2025 | 46.00 (-4.17%) | 48.30 | 46.00 - 48.97 | 0.8745 times | Thu 13 March 2025 | 48.00 (3.11%) | 45.01 | 44.30 - 49.00 | 3.6712 times | Fri 07 March 2025 | 46.55 (-8.76%) | 48.56 | 46.55 - 52.49 | 0.8751 times | Fri 28 February 2025 | 51.02 (9.48%) | 48.93 | 44.40 - 53.89 | 1.9177 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 49.64 and 53.91
| Monthly Target 1 | 46.08 |
| Monthly Target 2 | 48.92 |
| Monthly Target 3 | 50.346666666667 |
| Monthly Target 4 | 53.19 |
| Monthly Target 5 | 54.62 |
Monthly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 51.77 (3.6%) | 49.97 | 47.50 - 51.77 | 0.0565 times | Wed 30 April 2025 | 49.97 (16.67%) | 41.97 | 40.79 - 50.37 | 1.155 times | Fri 28 March 2025 | 42.83 (-16.05%) | 48.56 | 42.61 - 52.49 | 1.6422 times | Fri 28 February 2025 | 51.02 (-5.08%) | 51.07 | 43.60 - 54.55 | 0.6169 times | Fri 31 January 2025 | 53.75 (11.82%) | 47.11 | 47.11 - 57.34 | 0.6503 times | Mon 30 December 2024 | 48.07 (-1.13%) | 46.20 | 44.00 - 59.93 | 0.7314 times | Fri 29 November 2024 | 48.62 (4.07%) | 47.65 | 43.86 - 49.05 | 0.3769 times | Thu 31 October 2024 | 46.72 (-3.87%) | 49.08 | 42.91 - 54.57 | 0.6712 times | Mon 23 September 2024 | 48.60 (-29.96%) | 65.93 | 48.60 - 66.01 | 0.3826 times | Fri 30 August 2024 | 69.39 (85.49%) | 35.55 | 34.92 - 71.22 | 3.7171 times | Tue 30 July 2024 | 37.41 (-9.57%) | 41.37 | 37.25 - 42.20 | 0.4339 times |
Indicator Analysis of YorkExports
Tomorrow's movement Prediction of York Exports 530675 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of York Exports 530675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of York Exports 530675 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.94
Munafa value: 85 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 40, while middle bands are at 43 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YorkExports (530675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YorkExports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YorkExports in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YorkExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YorkExports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YorkExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.23 and YorkExports 530675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YorkExports 530675 stock. Volume based technical analysis of YorkExports 530675 stock is negative.
YorkExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value |
| 5 day DMA | 49.12 |
| 12 day DMA | 47.8 |
| 20 day DMA | 45.68 |
| 35 day DMA | 46.86 |
| 50 day DMA | 47.62 |
| 100 day DMA | 48.85 |
| 150 day DMA | 48.71 |
| 200 day DMA | 46.63 |
EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.68 | 48.63 | 48.24 |
| 12 day EMA | 48.1 | 47.43 | 47.07 |
| 20 day EMA | 47.41 | 46.95 | 46.69 |
| 35 day EMA | 47.45 | 47.2 | 47.07 |
| 50 day EMA | 48.1 | 47.95 | 47.89 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.12 | 48.76 | 48.47 |
| 12 day SMA | 47.8 | 46.99 | 46.28 |
| 20 day SMA | 45.68 | 45.39 | 45.22 |
| 35 day SMA | 46.86 | 46.78 | 46.7 |
| 50 day SMA | 47.62 | 47.59 | 47.62 |
| 100 day SMA | 48.85 | 48.81 | 48.79 |
| 150 day SMA | 48.71 | 48.63 | 48.56 |
| 200 day SMA | 46.63 | 46.59 | 46.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.