Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YorkExports

Strong Daily Stock price targets for YorkExports 530675 are 54.08 and 59.86

Daily Target 152.5
Daily Target 255.65
Daily Target 358.28
Daily Target 461.43
Daily Target 564.06

Daily price and volume York Exports

Date Closing Open Range Volume
Fri 31 October 2025 58.80 (1.36%) 60.91 55.13 - 60.91 0.1142 times
Tue 28 October 2025 58.01 (0.02%) 58.01 58.01 - 60.90 0.5112 times
Mon 27 October 2025 58.00 (4.88%) 55.30 55.30 - 58.00 0.1972 times
Tue 21 October 2025 55.30 (-2%) 55.30 55.30 - 55.30 0.0234 times
Mon 20 October 2025 56.43 (-1.48%) 57.28 54.43 - 57.28 0.0259 times
Thu 16 October 2025 57.28 (-4.99%) 57.28 57.28 - 58.71 1.6917 times
Wed 15 October 2025 60.29 (-4.98%) 60.29 60.29 - 60.29 0.2595 times
Tue 14 October 2025 63.45 (-3.72%) 65.89 63.00 - 65.90 6.7099 times
Mon 13 October 2025 65.90 (4.97%) 65.91 65.90 - 65.91 0.3918 times
Thu 09 October 2025 62.78 (4.98%) 62.78 62.78 - 62.78 0.0752 times
Wed 08 October 2025 59.80 (4.99%) 59.80 59.80 - 59.80 1.0872 times

 Daily chart YorkExports

Weekly price and charts YorkExports

Strong weekly Stock price targets for YorkExports 530675 are 56.97 and 62.75

Weekly Target 152.5
Weekly Target 255.65
Weekly Target 358.28
Weekly Target 461.43
Weekly Target 564.06

Weekly price and volumes for York Exports

Date Closing Open Range Volume
Fri 31 October 2025 58.80 (6.33%) 55.30 55.13 - 60.91 0.1961 times
Tue 21 October 2025 55.30 (-3.46%) 57.28 54.43 - 57.28 0.0118 times
Thu 16 October 2025 57.28 (-8.76%) 65.91 57.28 - 65.91 2.1584 times
Thu 09 October 2025 62.78 (-0.35%) 66.15 56.93 - 66.15 2.3712 times
Fri 03 October 2025 63.00 (-0.24%) 66.30 60.00 - 67.85 1.15 times
Fri 26 September 2025 63.15 (-5.75%) 63.65 60.48 - 68.85 0.4132 times
Fri 19 September 2025 67.00 (3.4%) 61.56 61.56 - 70.00 1.1432 times
Thu 11 September 2025 64.80 (-0.26%) 61.73 61.73 - 74.39 1.1661 times
Fri 05 September 2025 64.97 (1.44%) 64.69 60.77 - 67.25 0.3607 times
Fri 29 August 2025 64.05 (15.63%) 58.15 54.28 - 64.05 1.0294 times
Fri 22 August 2025 55.39 (-3.92%) 56.50 54.30 - 56.50 0.5425 times

 weekly chart YorkExports

Monthly price and charts YorkExports

Strong monthly Stock price targets for YorkExports 530675 are 49.91 and 63.33

Monthly Target 146.94
Monthly Target 252.87
Monthly Target 360.36
Monthly Target 466.29
Monthly Target 573.78

Monthly price and volumes York Exports

Date Closing Open Range Volume
Fri 31 October 2025 58.80 (-12.24%) 66.00 54.43 - 67.85 0.8791 times
Tue 30 September 2025 67.00 (4.61%) 64.69 60.00 - 74.39 0.662 times
Fri 29 August 2025 64.05 (-0.96%) 64.67 54.28 - 64.67 0.3067 times
Thu 31 July 2025 64.67 (20.56%) 53.65 53.65 - 77.51 2.1495 times
Mon 30 June 2025 53.64 (19.2%) 47.25 43.06 - 58.00 0.9839 times
Fri 30 May 2025 45.00 (-9.95%) 49.97 40.92 - 52.49 0.4542 times
Wed 30 April 2025 49.97 (16.67%) 41.97 40.79 - 50.37 1.2971 times
Fri 28 March 2025 42.83 (-16.05%) 48.56 42.61 - 52.49 1.8443 times
Fri 28 February 2025 51.02 (-5.08%) 51.07 43.60 - 54.55 0.6928 times
Fri 31 January 2025 53.75 (11.82%) 47.11 47.11 - 57.34 0.7303 times
Mon 30 December 2024 48.07 (-1.13%) 46.20 44.00 - 59.93 0.8214 times

 monthly chart YorkExports

Indicator Analysis of YorkExports

Tomorrow's movement Prediction of York Exports 530675 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of York Exports 530675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of York Exports 530675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of York Exports 530675 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.29

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 55, while middle bands are at 58 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YorkExports (530675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YorkExports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for YorkExports in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YorkExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for YorkExports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YorkExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.94 and YorkExports 530675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the YorkExports 530675 stock. Volume based technical analysis of YorkExports 530675 stock is negative.

YorkExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of York Exports 530675

DMA (daily moving average) of York Exports 530675

DMA period DMA value
5 day DMA 57.31
12 day DMA 59.42
20 day DMA 61.3
35 day DMA 63.6
50 day DMA 62.06
100 day DMA 59.54
150 day DMA 55.57
200 day DMA 54.2

EMA (exponential moving average) of York Exports 530675

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2357.9457.91
12 day EMA59.4559.5759.85
20 day EMA60.6460.8361.13
35 day EMA61.2461.3861.58
50 day EMA61.8461.9662.12

SMA (simple moving average) of York Exports 530675

SMA period SMA current SMA prev SMA prev2
5 day SMA57.315757.46
12 day SMA59.4259.5159.93
20 day SMA61.361.5461.99
35 day SMA63.663.7563.84
50 day SMA62.0662.1562.26
100 day SMA59.5459.4759.39
150 day SMA55.5755.5155.46
200 day SMA54.254.1454.09
Back to top | Use Dark Theme