YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YorkExports
Strong Daily Stock price targets for YorkExports 530675 are 54.08 and 59.86
| Daily Target 1 | 52.5 |
| Daily Target 2 | 55.65 |
| Daily Target 3 | 58.28 |
| Daily Target 4 | 61.43 |
| Daily Target 5 | 64.06 |
Daily price and volume York Exports
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 58.80 (1.36%) | 60.91 | 55.13 - 60.91 | 0.1142 times | Tue 28 October 2025 | 58.01 (0.02%) | 58.01 | 58.01 - 60.90 | 0.5112 times | Mon 27 October 2025 | 58.00 (4.88%) | 55.30 | 55.30 - 58.00 | 0.1972 times | Tue 21 October 2025 | 55.30 (-2%) | 55.30 | 55.30 - 55.30 | 0.0234 times | Mon 20 October 2025 | 56.43 (-1.48%) | 57.28 | 54.43 - 57.28 | 0.0259 times | Thu 16 October 2025 | 57.28 (-4.99%) | 57.28 | 57.28 - 58.71 | 1.6917 times | Wed 15 October 2025 | 60.29 (-4.98%) | 60.29 | 60.29 - 60.29 | 0.2595 times | Tue 14 October 2025 | 63.45 (-3.72%) | 65.89 | 63.00 - 65.90 | 6.7099 times | Mon 13 October 2025 | 65.90 (4.97%) | 65.91 | 65.90 - 65.91 | 0.3918 times | Thu 09 October 2025 | 62.78 (4.98%) | 62.78 | 62.78 - 62.78 | 0.0752 times | Wed 08 October 2025 | 59.80 (4.99%) | 59.80 | 59.80 - 59.80 | 1.0872 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 56.97 and 62.75
| Weekly Target 1 | 52.5 |
| Weekly Target 2 | 55.65 |
| Weekly Target 3 | 58.28 |
| Weekly Target 4 | 61.43 |
| Weekly Target 5 | 64.06 |
Weekly price and volumes for York Exports
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 58.80 (6.33%) | 55.30 | 55.13 - 60.91 | 0.1961 times | Tue 21 October 2025 | 55.30 (-3.46%) | 57.28 | 54.43 - 57.28 | 0.0118 times | Thu 16 October 2025 | 57.28 (-8.76%) | 65.91 | 57.28 - 65.91 | 2.1584 times | Thu 09 October 2025 | 62.78 (-0.35%) | 66.15 | 56.93 - 66.15 | 2.3712 times | Fri 03 October 2025 | 63.00 (-0.24%) | 66.30 | 60.00 - 67.85 | 1.15 times | Fri 26 September 2025 | 63.15 (-5.75%) | 63.65 | 60.48 - 68.85 | 0.4132 times | Fri 19 September 2025 | 67.00 (3.4%) | 61.56 | 61.56 - 70.00 | 1.1432 times | Thu 11 September 2025 | 64.80 (-0.26%) | 61.73 | 61.73 - 74.39 | 1.1661 times | Fri 05 September 2025 | 64.97 (1.44%) | 64.69 | 60.77 - 67.25 | 0.3607 times | Fri 29 August 2025 | 64.05 (15.63%) | 58.15 | 54.28 - 64.05 | 1.0294 times | Fri 22 August 2025 | 55.39 (-3.92%) | 56.50 | 54.30 - 56.50 | 0.5425 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 49.91 and 63.33
| Monthly Target 1 | 46.94 |
| Monthly Target 2 | 52.87 |
| Monthly Target 3 | 60.36 |
| Monthly Target 4 | 66.29 |
| Monthly Target 5 | 73.78 |
Monthly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 58.80 (-12.24%) | 66.00 | 54.43 - 67.85 | 0.8791 times | Tue 30 September 2025 | 67.00 (4.61%) | 64.69 | 60.00 - 74.39 | 0.662 times | Fri 29 August 2025 | 64.05 (-0.96%) | 64.67 | 54.28 - 64.67 | 0.3067 times | Thu 31 July 2025 | 64.67 (20.56%) | 53.65 | 53.65 - 77.51 | 2.1495 times | Mon 30 June 2025 | 53.64 (19.2%) | 47.25 | 43.06 - 58.00 | 0.9839 times | Fri 30 May 2025 | 45.00 (-9.95%) | 49.97 | 40.92 - 52.49 | 0.4542 times | Wed 30 April 2025 | 49.97 (16.67%) | 41.97 | 40.79 - 50.37 | 1.2971 times | Fri 28 March 2025 | 42.83 (-16.05%) | 48.56 | 42.61 - 52.49 | 1.8443 times | Fri 28 February 2025 | 51.02 (-5.08%) | 51.07 | 43.60 - 54.55 | 0.6928 times | Fri 31 January 2025 | 53.75 (11.82%) | 47.11 | 47.11 - 57.34 | 0.7303 times | Mon 30 December 2024 | 48.07 (-1.13%) | 46.20 | 44.00 - 59.93 | 0.8214 times |
Indicator Analysis of YorkExports
Tomorrow's movement Prediction of York Exports 530675 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of York Exports 530675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of York Exports 530675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of York Exports 530675 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.29
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 55, while middle bands are at 58 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YorkExports (530675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YorkExports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YorkExports in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YorkExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for YorkExports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YorkExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.94 and YorkExports 530675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YorkExports 530675 stock. Volume based technical analysis of YorkExports 530675 stock is negative.
YorkExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value |
| 5 day DMA | 57.31 |
| 12 day DMA | 59.42 |
| 20 day DMA | 61.3 |
| 35 day DMA | 63.6 |
| 50 day DMA | 62.06 |
| 100 day DMA | 59.54 |
| 150 day DMA | 55.57 |
| 200 day DMA | 54.2 |
EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.23 | 57.94 | 57.91 |
| 12 day EMA | 59.45 | 59.57 | 59.85 |
| 20 day EMA | 60.64 | 60.83 | 61.13 |
| 35 day EMA | 61.24 | 61.38 | 61.58 |
| 50 day EMA | 61.84 | 61.96 | 62.12 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.31 | 57 | 57.46 |
| 12 day SMA | 59.42 | 59.51 | 59.93 |
| 20 day SMA | 61.3 | 61.54 | 61.99 |
| 35 day SMA | 63.6 | 63.75 | 63.84 |
| 50 day SMA | 62.06 | 62.15 | 62.26 |
| 100 day SMA | 59.54 | 59.47 | 59.39 |
| 150 day SMA | 55.57 | 55.51 | 55.46 |
| 200 day SMA | 54.2 | 54.14 | 54.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
