PremSomani 530669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Somani 530669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremSomani
Strong Daily Stock price targets for PremSomani 530669 are 181.28 and 184.83
| Daily Target 1 | 178.32 |
| Daily Target 2 | 180.68 |
| Daily Target 3 | 181.86666666667 |
| Daily Target 4 | 184.23 |
| Daily Target 5 | 185.42 |
Daily price and volume Prem Somani
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 183.05 (1.98%) | 179.50 | 179.50 - 183.05 | 0.2219 times | Thu 08 May 2025 | 179.50 (1.93%) | 179.50 | 179.50 - 179.50 | 0.0427 times | Wed 07 May 2025 | 176.10 (2%) | 176.10 | 176.10 - 176.10 | 0.0213 times | Mon 05 May 2025 | 172.65 (1.98%) | 172.65 | 172.65 - 172.65 | 0.0427 times | Fri 02 May 2025 | 169.30 (4.96%) | 161.30 | 161.30 - 169.35 | 2.8126 times | Wed 30 April 2025 | 161.30 (4.94%) | 153.70 | 153.70 - 161.30 | 0.3841 times | Tue 29 April 2025 | 153.70 (-2.47%) | 149.75 | 149.75 - 165.45 | 1.6048 times | Mon 28 April 2025 | 157.60 (5%) | 157.60 | 157.60 - 157.60 | 0.764 times | Fri 25 April 2025 | 150.10 (4.2%) | 144.05 | 144.05 - 151.25 | 1.2975 times | Thu 24 April 2025 | 144.05 (-0.24%) | 137.20 | 130.35 - 144.05 | 2.8084 times | Tue 22 April 2025 | 144.40 (-5%) | 144.40 | 144.40 - 144.40 | 0.9902 times |
Weekly price and charts PremSomani
Strong weekly Stock price targets for PremSomani 530669 are 177.85 and 188.25
| Weekly Target 1 | 169.18 |
| Weekly Target 2 | 176.12 |
| Weekly Target 3 | 179.58333333333 |
| Weekly Target 4 | 186.52 |
| Weekly Target 5 | 189.98 |
Weekly price and volumes for Prem Somani
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 183.05 (8.12%) | 172.65 | 172.65 - 183.05 | 0.1083 times | Fri 02 May 2025 | 169.30 (12.79%) | 157.60 | 149.75 - 169.35 | 1.8333 times | Fri 25 April 2025 | 150.10 (-1.25%) | 144.40 | 130.35 - 151.25 | 1.6786 times | Thu 17 April 2025 | 152.00 (0%) | 152.00 | 144.40 - 155.00 | 0.5455 times | Fri 11 April 2025 | 152.00 (-9.01%) | 160.00 | 150.10 - 165.00 | 0.291 times | Fri 04 April 2025 | 167.05 (-18.51%) | 215.00 | 167.05 - 215.00 | 0.5328 times | Fri 28 March 2025 | 205.00 (5.18%) | 195.85 | 195.85 - 205.00 | 0.0084 times | Fri 21 March 2025 | 194.90 (5.35%) | 180.00 | 166.20 - 194.90 | 1.143 times | Wed 12 March 2025 | 185.00 (-4.98%) | 204.40 | 185.00 - 204.40 | 0.8477 times | Thu 06 March 2025 | 194.70 (-1.99%) | 198.65 | 194.70 - 198.65 | 3.0114 times | Mon 24 February 2025 | 198.65 (0%) | 198.65 | 198.65 - 198.65 | 0.0028 times |
Monthly price and charts PremSomani
Strong monthly Stock price targets for PremSomani 530669 are 172.18 and 193.93
| Monthly Target 1 | 154.05 |
| Monthly Target 2 | 168.55 |
| Monthly Target 3 | 175.8 |
| Monthly Target 4 | 190.3 |
| Monthly Target 5 | 197.55 |
Monthly price and volumes Prem Somani
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 183.05 (13.48%) | 161.30 | 161.30 - 183.05 | 0.1321 times | Wed 30 April 2025 | 161.30 (-21.32%) | 215.00 | 130.35 - 215.00 | 0.5047 times | Fri 28 March 2025 | 205.00 (3.2%) | 198.65 | 166.20 - 205.00 | 0.6395 times | Mon 24 February 2025 | 198.65 (-0.6%) | 204.85 | 190.65 - 211.10 | 0.393 times | Fri 31 January 2025 | 199.85 (-26.65%) | 267.05 | 166.55 - 267.05 | 2.2749 times | Tue 31 December 2024 | 272.45 (28.97%) | 215.45 | 215.45 - 301.20 | 3.7268 times | Fri 29 November 2024 | 211.25 (42.47%) | 151.20 | 151.20 - 211.25 | 0.1936 times | Thu 31 October 2024 | 148.28 (54.46%) | 97.92 | 97.92 - 148.28 | 1.1057 times | Mon 30 September 2024 | 96.00 (156.55%) | 39.29 | 39.29 - 96.00 | 0.8999 times | Fri 30 August 2024 | 37.42 (73.56%) | 32.34 | 32.34 - 37.42 | 0.1299 times | Tue 18 June 2024 | 21.56 (-8.26%) | 22.33 | 16.20 - 22.33 | 1.277 times |
Indicator Analysis of PremSomani
Tomorrow's movement Prediction of Prem Somani 530669 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 168.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prem Somani 530669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prem Somani 530669 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prem Somani 530669 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.13
Munafa value: 80 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 163 and price is deviating by 15 points
Upper Bollinger band is at 192 and lower is at 134, while middle bands are at 149 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremSomani (530669) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremSomani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremSomani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremSomani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremSomani in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremSomani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.39 and PremSomani 530669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremSomani 530669 stock. Volume based technical analysis of PremSomani 530669 stock is negative.
PremSomani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prem Somani 530669
DMA (daily moving average) of Prem Somani 530669
| DMA period | DMA value |
| 5 day DMA | 176.12 |
| 12 day DMA | 161.98 |
| 20 day DMA | 162.88 |
| 35 day DMA | 175.84 |
| 50 day DMA | 182.08 |
| 100 day DMA | 205.77 |
| 150 day DMA | 169.9 |
| 200 day DMA | 132.63 |
EMA (exponential moving average) of Prem Somani 530669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.66 | 171.97 | 168.21 |
| 12 day EMA | 168.87 | 166.29 | 163.89 |
| 20 day EMA | 169.05 | 167.58 | 166.33 |
| 35 day EMA | 173.72 | 173.17 | 172.8 |
| 50 day EMA | 182.53 | 182.51 | 182.63 |
SMA (simple moving average) of Prem Somani 530669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.12 | 171.77 | 166.61 |
| 12 day SMA | 161.98 | 158.8 | 156.51 |
| 20 day SMA | 162.88 | 163.98 | 164.79 |
| 35 day SMA | 175.84 | 176.49 | 177.37 |
| 50 day SMA | 182.08 | 182.19 | 182.46 |
| 100 day SMA | 205.77 | 205.57 | 205.38 |
| 150 day SMA | 169.9 | 168.82 | 167.74 |
| 200 day SMA | 132.63 | 131.82 | 131.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.