PremSomani 530669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Somani 530669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremSomani
Strong Daily Stock price targets for PremSomani 530669 are 207.48 and 210.58
| Daily Target 1 | 206.95 |
| Daily Target 2 | 208 |
| Daily Target 3 | 210.05 |
| Daily Target 4 | 211.1 |
| Daily Target 5 | 213.15 |
Daily price and volume Prem Somani
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 209.05 (3.49%) | 212.00 | 209.00 - 212.10 | 1.6999 times | Tue 08 July 2025 | 202.00 (4.1%) | 189.20 | 189.20 - 203.00 | 0.8749 times | Wed 02 July 2025 | 194.05 (-2.49%) | 194.05 | 194.05 - 194.05 | 0.0055 times | Fri 27 June 2025 | 199.00 (0%) | 199.00 | 199.00 - 199.00 | 0.0111 times | Wed 25 June 2025 | 199.00 (4.74%) | 190.00 | 180.50 - 199.00 | 0.1717 times | Tue 24 June 2025 | 190.00 (-4.43%) | 188.90 | 188.90 - 190.00 | 0.0277 times | Tue 17 June 2025 | 198.80 (4.82%) | 180.20 | 180.20 - 198.80 | 7.0487 times | Mon 16 June 2025 | 189.65 (-2.49%) | 189.65 | 189.65 - 189.65 | 0.1107 times | Thu 12 June 2025 | 194.50 (-1.99%) | 194.50 | 194.50 - 194.50 | 0.0388 times | Wed 11 June 2025 | 198.45 (-2%) | 202.50 | 198.45 - 202.50 | 0.0111 times | Mon 09 June 2025 | 202.50 (0.22%) | 202.05 | 202.05 - 202.50 | 0.2769 times |
Weekly price and charts PremSomani
Strong weekly Stock price targets for PremSomani 530669 are 199.13 and 222.03
| Weekly Target 1 | 180.55 |
| Weekly Target 2 | 194.8 |
| Weekly Target 3 | 203.45 |
| Weekly Target 4 | 217.7 |
| Weekly Target 5 | 226.35 |
Weekly price and volumes for Prem Somani
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 209.05 (7.73%) | 189.20 | 189.20 - 212.10 | 1.7306 times | Wed 02 July 2025 | 194.05 (-2.49%) | 194.05 | 194.05 - 194.05 | 0.0037 times | Fri 27 June 2025 | 199.00 (0.1%) | 188.90 | 180.50 - 199.00 | 0.1414 times | Tue 17 June 2025 | 198.80 (2.21%) | 189.65 | 180.20 - 198.80 | 4.8121 times | Thu 12 June 2025 | 194.50 (-3.74%) | 202.05 | 194.50 - 202.50 | 0.2196 times | Fri 06 June 2025 | 202.05 (1.58%) | 198.00 | 198.00 - 202.85 | 1.6896 times | Fri 30 May 2025 | 198.90 (0.51%) | 197.90 | 195.00 - 198.90 | 0.0372 times | Fri 23 May 2025 | 197.90 (4.16%) | 193.50 | 193.50 - 197.90 | 0.3275 times | Fri 16 May 2025 | 190.00 (3.8%) | 186.50 | 183.05 - 190.00 | 0.7518 times | Fri 09 May 2025 | 183.05 (8.12%) | 172.65 | 172.65 - 183.05 | 0.2866 times | Fri 02 May 2025 | 169.30 (12.79%) | 157.60 | 149.75 - 169.35 | 4.853 times |
Monthly price and charts PremSomani
Strong monthly Stock price targets for PremSomani 530669 are 199.13 and 222.03
| Monthly Target 1 | 180.55 |
| Monthly Target 2 | 194.8 |
| Monthly Target 3 | 203.45 |
| Monthly Target 4 | 217.7 |
| Monthly Target 5 | 226.35 |
Monthly price and volumes Prem Somani
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 209.05 (5.05%) | 194.05 | 189.20 - 212.10 | 0.0886 times | Fri 27 June 2025 | 199.00 (0.05%) | 198.00 | 180.20 - 202.85 | 0.3506 times | Fri 30 May 2025 | 198.90 (23.31%) | 161.30 | 161.30 - 198.90 | 0.197 times | Wed 30 April 2025 | 161.30 (-21.32%) | 215.00 | 130.35 - 215.00 | 0.5348 times | Fri 28 March 2025 | 205.00 (3.2%) | 198.65 | 166.20 - 205.00 | 0.6775 times | Mon 24 February 2025 | 198.65 (-0.6%) | 204.85 | 190.65 - 211.10 | 0.4163 times | Fri 31 January 2025 | 199.85 (-26.65%) | 267.05 | 166.55 - 267.05 | 2.4102 times | Tue 31 December 2024 | 272.45 (28.97%) | 215.45 | 215.45 - 301.20 | 3.9485 times | Fri 29 November 2024 | 211.25 (42.47%) | 151.20 | 151.20 - 211.25 | 0.2051 times | Thu 31 October 2024 | 148.28 (54.46%) | 97.92 | 97.92 - 148.28 | 1.1714 times | Mon 30 September 2024 | 96.00 (156.55%) | 39.29 | 39.29 - 96.00 | 0.9534 times |
Indicator Analysis of PremSomani
Tomorrow's movement Prediction of Prem Somani 530669 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 198.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prem Somani 530669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prem Somani 530669 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.05
Munafa value: 85 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 198 and price is deviating by 5 points
Upper Bollinger band is at 208 and lower is at 189, while middle bands are at 193 and 203
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremSomani (530669) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremSomani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremSomani in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremSomani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PremSomani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremSomani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.68 and PremSomani 530669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremSomani 530669 stock. Volume based technical analysis of PremSomani 530669 stock is negative.
PremSomani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prem Somani 530669
DMA (daily moving average) of Prem Somani 530669
| DMA period | DMA value |
| 5 day DMA | 200.62 |
| 12 day DMA | 198.25 |
| 20 day DMA | 197.84 |
| 35 day DMA | 185.35 |
| 50 day DMA | 181.95 |
| 100 day DMA | 202.05 |
| 150 day DMA | 190.86 |
| 200 day DMA | 153.66 |
EMA (exponential moving average) of Prem Somani 530669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.68 | 197.99 | 195.98 |
| 12 day EMA | 198.47 | 196.55 | 195.56 |
| 20 day EMA | 195.51 | 194.08 | 193.25 |
| 35 day EMA | 190.6 | 189.51 | 188.77 |
| 50 day EMA | 184.55 | 183.55 | 182.8 |
SMA (simple moving average) of Prem Somani 530669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.62 | 196.81 | 196.17 |
| 12 day SMA | 198.25 | 197.71 | 197.78 |
| 20 day SMA | 197.84 | 196.7 | 195.92 |
| 35 day SMA | 185.35 | 183.72 | 182.09 |
| 50 day SMA | 181.95 | 181.29 | 180.95 |
| 100 day SMA | 202.05 | 202.58 | 203.13 |
| 150 day SMA | 190.86 | 190.1 | 189.38 |
| 200 day SMA | 153.66 | 152.71 | 151.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.