ZenithHealt 530665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Healt 530665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithHealt
Strong Daily Stock price targets for ZenithHealt 530665 are 3.88 and 3.97
| Daily Target 1 | 3.85 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 3.9433333333333 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.03 |
Daily price and volume Zenith Healt
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.94 (0.51%) | 3.99 | 3.90 - 3.99 | 0.3998 times | Thu 30 October 2025 | 3.92 (-1.01%) | 3.92 | 3.88 - 3.98 | 0.641 times | Wed 29 October 2025 | 3.96 (0%) | 4.00 | 3.91 - 4.00 | 0.6829 times | Tue 28 October 2025 | 3.96 (1.8%) | 3.91 | 3.89 - 4.02 | 0.4136 times | Mon 27 October 2025 | 3.89 (-0.26%) | 4.03 | 3.85 - 4.03 | 1.644 times | Thu 23 October 2025 | 3.90 (-1.27%) | 3.90 | 3.75 - 4.05 | 3.5983 times | Tue 21 October 2025 | 3.95 (0%) | 4.17 | 3.93 - 4.17 | 0.5634 times | Mon 20 October 2025 | 3.95 (1.28%) | 3.85 | 3.83 - 3.97 | 0.3758 times | Fri 17 October 2025 | 3.90 (0.26%) | 3.86 | 3.86 - 3.95 | 0.5755 times | Thu 16 October 2025 | 3.89 (-2.51%) | 3.70 | 3.70 - 3.97 | 1.1059 times | Wed 15 October 2025 | 3.99 (2.05%) | 3.86 | 3.86 - 4.07 | 0.7165 times |
Weekly price and charts ZenithHealt
Strong weekly Stock price targets for ZenithHealt 530665 are 3.81 and 3.99
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 3.94 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Zenith Healt
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.94 (1.03%) | 4.03 | 3.85 - 4.03 | 0.6162 times | Thu 23 October 2025 | 3.90 (0%) | 3.85 | 3.75 - 4.17 | 0.7394 times | Fri 17 October 2025 | 3.90 (-2.99%) | 3.95 | 3.70 - 4.07 | 0.8302 times | Fri 10 October 2025 | 4.02 (-3.13%) | 4.07 | 4.01 - 4.27 | 0.6476 times | Fri 03 October 2025 | 4.15 (-2.12%) | 4.36 | 4.06 - 4.36 | 0.7502 times | Fri 26 September 2025 | 4.24 (-2.97%) | 4.38 | 4.15 - 4.40 | 0.804 times | Fri 19 September 2025 | 4.37 (0.69%) | 4.33 | 4.28 - 4.98 | 0.9675 times | Fri 12 September 2025 | 4.34 (-2.69%) | 4.46 | 4.21 - 4.66 | 1.021 times | Fri 05 September 2025 | 4.46 (4.45%) | 4.01 | 4.01 - 4.99 | 1.1375 times | Fri 29 August 2025 | 4.27 (12.07%) | 3.73 | 3.64 - 4.62 | 2.4865 times | Fri 22 August 2025 | 3.81 (-2.81%) | 3.88 | 3.33 - 3.94 | 1.0669 times |
Monthly price and charts ZenithHealt
Strong monthly Stock price targets for ZenithHealt 530665 are 3.5 and 4.15
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.9966666666667 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Zenith Healt
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.94 (-6.41%) | 4.20 | 3.70 - 4.35 | 0.7699 times | Tue 30 September 2025 | 4.21 (-1.41%) | 4.01 | 4.01 - 4.99 | 0.9101 times | Fri 29 August 2025 | 4.27 (5.96%) | 4.09 | 3.33 - 4.62 | 1.2463 times | Thu 31 July 2025 | 4.03 (-8.41%) | 4.25 | 3.92 - 4.47 | 1.0573 times | Mon 30 June 2025 | 4.40 (-1.35%) | 4.50 | 4.01 - 4.65 | 1.0227 times | Fri 30 May 2025 | 4.46 (-5.11%) | 4.88 | 3.82 - 4.92 | 0.8478 times | Wed 30 April 2025 | 4.70 (12.44%) | 4.06 | 4.03 - 5.15 | 1.0226 times | Fri 28 March 2025 | 4.18 (-14.87%) | 4.81 | 4.05 - 5.30 | 0.7646 times | Fri 28 February 2025 | 4.91 (-2.77%) | 5.12 | 4.53 - 5.73 | 0.8597 times | Fri 31 January 2025 | 5.05 (-2.32%) | 5.24 | 4.62 - 5.70 | 1.4991 times | Tue 31 December 2024 | 5.17 (-3%) | 5.33 | 5.11 - 5.90 | 1.8288 times |
Indicator Analysis of ZenithHealt
Tomorrow's movement Prediction of Zenith Healt 530665 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenith Healt 530665 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Zenith Healt 530665 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZenithHealt (530665) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZenithHealt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZenithHealt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenithHealt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZenithHealt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZenithHealt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.91 and ZenithHealt 530665 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZenithHealt 530665 stock. Volume based technical analysis of ZenithHealt 530665 stock is negative.
ZenithHealt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Healt 530665
DMA (daily moving average) of Zenith Healt 530665
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 3.93 |
| 20 day DMA | 4 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.14 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Zenith Healt 530665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.93 | 3.94 |
| 12 day EMA | 3.96 | 3.96 | 3.97 |
| 20 day EMA | 3.99 | 4 | 4.01 |
| 35 day EMA | 4.04 | 4.05 | 4.06 |
| 50 day EMA | 4.08 | 4.09 | 4.1 |
SMA (simple moving average) of Zenith Healt 530665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.93 | 3.93 |
| 12 day SMA | 3.93 | 3.93 | 3.94 |
| 20 day SMA | 4 | 4.02 | 4.03 |
| 35 day SMA | 4.13 | 4.14 | 4.16 |
| 50 day SMA | 4.14 | 4.14 | 4.14 |
| 100 day SMA | 4.18 | 4.18 | 4.19 |
| 150 day SMA | 4.33 | 4.34 | 4.34 |
| 200 day SMA | 4.52 | 4.53 | 4.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.