Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoreco
Strong Daily Stock price targets for Ecoreco 530643 are 748.55 and 786.25
| Daily Target 1 | 742.15 |
| Daily Target 2 | 754.95 |
| Daily Target 3 | 779.85 |
| Daily Target 4 | 792.65 |
| Daily Target 5 | 817.55 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 767.75 (-4.91%) | 790.00 | 767.05 - 804.75 | 1.6116 times | Fri 24 January 2025 | 807.40 (-2.78%) | 824.80 | 792.15 - 824.80 | 0.7763 times | Thu 23 January 2025 | 830.50 (0.55%) | 824.90 | 800.00 - 859.60 | 1.1864 times | Wed 22 January 2025 | 825.95 (-3.47%) | 883.00 | 812.90 - 883.00 | 1.1146 times | Tue 21 January 2025 | 855.65 (-1.45%) | 884.00 | 850.00 - 890.00 | 0.5335 times | Mon 20 January 2025 | 868.20 (-0.72%) | 870.00 | 855.00 - 890.00 | 0.8099 times | Fri 17 January 2025 | 874.50 (-1.58%) | 888.60 | 860.00 - 899.00 | 0.445 times | Thu 16 January 2025 | 888.55 (1.92%) | 894.00 | 875.00 - 910.00 | 0.8574 times | Wed 15 January 2025 | 871.80 (5%) | 839.40 | 839.00 - 871.80 | 0.9338 times | Tue 14 January 2025 | 830.30 (-3.14%) | 814.40 | 814.40 - 854.90 | 1.7316 times | Mon 13 January 2025 | 857.25 (-5%) | 876.30 | 857.25 - 883.75 | 1.4007 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 748.55 and 786.25
| Weekly Target 1 | 742.15 |
| Weekly Target 2 | 754.95 |
| Weekly Target 3 | 779.85 |
| Weekly Target 4 | 792.65 |
| Weekly Target 5 | 817.55 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 767.75 (-4.91%) | 790.00 | 767.05 - 804.75 | 0.3048 times | Fri 24 January 2025 | 807.40 (-7.67%) | 870.00 | 792.15 - 890.00 | 0.8359 times | Fri 17 January 2025 | 874.50 (-3.09%) | 876.30 | 814.40 - 910.00 | 1.0152 times | Fri 10 January 2025 | 902.35 (-7.01%) | 979.00 | 858.00 - 979.90 | 1.0902 times | Fri 03 January 2025 | 970.40 (3.02%) | 941.95 | 926.10 - 998.00 | 0.8527 times | Fri 27 December 2024 | 941.95 (-5.19%) | 1023.00 | 926.05 - 1043.15 | 1.7043 times | Fri 20 December 2024 | 993.50 (10.47%) | 909.95 | 888.00 - 1000.65 | 1.8285 times | Fri 13 December 2024 | 899.35 (-3.84%) | 932.75 | 890.05 - 944.60 | 0.7312 times | Fri 06 December 2024 | 935.25 (-2.2%) | 979.00 | 920.00 - 979.00 | 0.7469 times | Fri 29 November 2024 | 956.30 (6.66%) | 922.00 | 894.00 - 969.00 | 0.8903 times | Fri 22 November 2024 | 896.55 (-1.89%) | 912.95 | 870.20 - 938.00 | 0.7791 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 651.93 and 882.88
| Monthly Target 1 | 613.32 |
| Monthly Target 2 | 690.53 |
| Monthly Target 3 | 844.26666666667 |
| Monthly Target 4 | 921.48 |
| Monthly Target 5 | 1075.22 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 767.75 (-20.18%) | 981.00 | 767.05 - 998.00 | 0.5963 times | Tue 31 December 2024 | 961.80 (0.58%) | 979.00 | 888.00 - 1043.15 | 0.8592 times | Fri 29 November 2024 | 956.30 (5.28%) | 939.00 | 851.10 - 1045.00 | 0.645 times | Thu 31 October 2024 | 908.30 (3.58%) | 869.95 | 836.50 - 1028.00 | 0.7586 times | Mon 30 September 2024 | 876.90 (-16.37%) | 1044.70 | 870.00 - 1100.00 | 1.2556 times | Fri 30 August 2024 | 1048.50 (34.97%) | 780.00 | 742.00 - 1215.10 | 1.5809 times | Wed 31 July 2024 | 776.85 (29.81%) | 583.00 | 583.00 - 807.40 | 0.9137 times | Fri 28 June 2024 | 598.45 (21.62%) | 516.65 | 467.70 - 630.00 | 0.9084 times | Fri 31 May 2024 | 492.05 (-17.74%) | 625.00 | 442.60 - 674.90 | 1.5671 times | Tue 30 April 2024 | 598.20 (16.71%) | 540.00 | 505.20 - 640.00 | 0.9152 times | Thu 28 March 2024 | 512.55 (6.42%) | 503.00 | 402.65 - 527.50 | 0.7668 times |
Indicator Analysis of Ecoreco
Tomorrow's movement Prediction of Ecoreco 530643 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 846.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecoreco 530643 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecoreco 530643 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 885 and price is deviating by 56 points
Upper Bollinger band is at 996 and lower is at 775, while middle bands are at 830 and 940
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ecoreco (530643) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecoreco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecoreco in short term and the sell signal is strong.
Ecoreco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecoreco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecoreco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.24 and Ecoreco 530643 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecoreco 530643 stock. Volume based technical analysis of Ecoreco 530643 stock is negative.
Ecoreco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 817.45 |
| 12 day DMA | 848.35 |
| 20 day DMA | 884.72 |
| 35 day DMA | 913.93 |
| 50 day DMA | 916.46 |
| 100 day DMA | 939.53 |
| 150 day DMA | 892.47 |
| 200 day DMA | 807 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.41 | 833.23 | 846.14 |
| 12 day EMA | 846.04 | 860.27 | 869.88 |
| 20 day EMA | 870.14 | 880.91 | 888.64 |
| 35 day EMA | 891.49 | 898.77 | 904.15 |
| 50 day EMA | 910.34 | 916.16 | 920.6 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.45 | 837.54 | 850.96 |
| 12 day SMA | 848.35 | 859.57 | 868.44 |
| 20 day SMA | 884.72 | 894.37 | 901.1 |
| 35 day SMA | 913.93 | 918.72 | 922.27 |
| 50 day SMA | 916.46 | 919.02 | 921.73 |
| 100 day SMA | 939.53 | 941.82 | 944.23 |
| 150 day SMA | 892.47 | 891.29 | 889.9 |
| 200 day SMA | 807 | 806.18 | 805.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.