Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aail
Strong Daily Stock price targets for Aail 530621 are 162.4 and 170.3
| Daily Target 1 | 156.33 |
| Daily Target 2 | 160.57 |
| Daily Target 3 | 164.23333333333 |
| Daily Target 4 | 168.47 |
| Daily Target 5 | 172.13 |
Daily price and volume Aail
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 164.80 (0.21%) | 163.00 | 160.00 - 167.90 | 0.5458 times | Mon 07 July 2025 | 164.45 (3.17%) | 164.00 | 156.05 - 165.00 | 0.369 times | Fri 04 July 2025 | 159.40 (-1.42%) | 162.90 | 158.45 - 166.90 | 0.2524 times | Thu 03 July 2025 | 161.70 (-3.12%) | 165.95 | 160.00 - 170.80 | 0.3552 times | Wed 02 July 2025 | 166.90 (1.4%) | 168.00 | 156.65 - 169.45 | 1.7728 times | Tue 01 July 2025 | 164.60 (3.75%) | 164.90 | 157.00 - 166.40 | 0.8175 times | Mon 30 June 2025 | 158.65 (-3%) | 165.55 | 158.25 - 171.70 | 0.8673 times | Fri 27 June 2025 | 163.55 (4.01%) | 158.00 | 156.00 - 165.10 | 3.8007 times | Thu 26 June 2025 | 157.25 (2.74%) | 155.00 | 151.00 - 158.35 | 0.6468 times | Wed 25 June 2025 | 153.05 (-0.94%) | 157.40 | 151.05 - 157.40 | 0.5725 times | Tue 24 June 2025 | 154.50 (1.81%) | 154.90 | 148.55 - 157.90 | 1.4851 times |
Weekly price and charts Aail
Strong weekly Stock price targets for Aail 530621 are 160.43 and 172.28
| Weekly Target 1 | 151.07 |
| Weekly Target 2 | 157.93 |
| Weekly Target 3 | 162.91666666667 |
| Weekly Target 4 | 169.78 |
| Weekly Target 5 | 174.77 |
Weekly price and volumes for Aail
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 164.80 (3.39%) | 164.00 | 156.05 - 167.90 | 0.1583 times | Fri 04 July 2025 | 159.40 (-2.54%) | 165.55 | 156.65 - 171.70 | 0.7033 times | Fri 27 June 2025 | 163.55 (5.55%) | 155.00 | 148.55 - 165.10 | 1.182 times | Thu 19 June 2025 | 154.95 (9.24%) | 143.85 | 142.10 - 158.40 | 2.7622 times | Fri 13 June 2025 | 141.85 (31.59%) | 109.70 | 102.50 - 142.50 | 3.8784 times | Fri 06 June 2025 | 107.80 (3.52%) | 102.10 | 101.10 - 109.50 | 0.337 times | Fri 30 May 2025 | 104.13 (-5.62%) | 111.45 | 101.63 - 111.45 | 0.3605 times | Fri 23 May 2025 | 110.33 (6.06%) | 107.50 | 104.20 - 115.00 | 0.2996 times | Fri 16 May 2025 | 104.03 (16.7%) | 91.05 | 91.05 - 106.00 | 0.1838 times | Fri 09 May 2025 | 89.14 (-3.98%) | 93.01 | 87.10 - 97.59 | 0.135 times | Fri 02 May 2025 | 92.83 (-5.36%) | 100.71 | 92.15 - 100.75 | 0.0997 times |
Monthly price and charts Aail
Strong monthly Stock price targets for Aail 530621 are 153.05 and 167.8
| Monthly Target 1 | 149.13 |
| Monthly Target 2 | 156.97 |
| Monthly Target 3 | 163.88333333333 |
| Monthly Target 4 | 171.72 |
| Monthly Target 5 | 178.63 |
Monthly price and volumes Aail
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 164.80 (3.88%) | 164.90 | 156.05 - 170.80 | 0.1999 times | Mon 30 June 2025 | 158.65 (52.36%) | 102.10 | 101.10 - 171.70 | 2.3346 times | Fri 30 May 2025 | 104.13 (8.5%) | 98.82 | 87.10 - 115.00 | 0.2851 times | Wed 30 April 2025 | 95.97 (5.52%) | 90.95 | 90.95 - 104.80 | 0.2474 times | Fri 28 March 2025 | 90.95 (-15.2%) | 109.20 | 88.60 - 112.95 | 0.7013 times | Fri 28 February 2025 | 107.25 (-13.96%) | 128.00 | 105.80 - 135.00 | 0.4779 times | Fri 31 January 2025 | 124.65 (-5.82%) | 136.70 | 118.05 - 149.00 | 1.3143 times | Tue 31 December 2024 | 132.35 (28.25%) | 102.85 | 102.30 - 148.80 | 3.1984 times | Fri 29 November 2024 | 103.20 (-0.72%) | 104.15 | 100.15 - 117.00 | 0.4976 times | Thu 31 October 2024 | 103.95 (-7.15%) | 114.00 | 96.00 - 123.80 | 0.7436 times | Mon 30 September 2024 | 111.95 (0.99%) | 110.85 | 108.90 - 118.80 | 0.4814 times |
Indicator Analysis of Aail
Tomorrow's movement Prediction of Aail 530621 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aail 530621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aail 530621 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aail 530621 is strongly bullish. It has broken a strong resistance of 159 and is expected to move up further.
Munafa value: 95 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 14 points
Upper Bollinger band is at 180 and lower is at 125, while middle bands are at 139 and 166
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aail (530621) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aail in short term but the sell signal is initial and weak.
Aail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.73 and Aail 530621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aail 530621 stock. Volume based technical analysis of Aail 530621 stock is negative.
Aail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aail 530621
DMA (daily moving average) of Aail 530621
| DMA period | DMA value |
| 5 day DMA | 163.45 |
| 12 day DMA | 160.05 |
| 20 day DMA | 151.99 |
| 35 day DMA | 132.79 |
| 50 day DMA | 121.72 |
| 100 day DMA | 114.47 |
| 150 day DMA | 119.17 |
| 200 day DMA | 116.65 |
EMA (exponential moving average) of Aail 530621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.09 | 162.24 | 161.14 |
| 12 day EMA | 158.19 | 156.99 | 155.63 |
| 20 day EMA | 150.52 | 149.02 | 147.4 |
| 35 day EMA | 138.36 | 136.8 | 135.17 |
| 50 day EMA | 124.2 | 122.54 | 120.83 |
SMA (simple moving average) of Aail 530621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.45 | 163.41 | 162.25 |
| 12 day SMA | 160.05 | 159.23 | 158.1 |
| 20 day SMA | 151.99 | 149 | 146.16 |
| 35 day SMA | 132.79 | 131.14 | 129.41 |
| 50 day SMA | 121.72 | 120.38 | 119.11 |
| 100 day SMA | 114.47 | 114.07 | 113.64 |
| 150 day SMA | 119.17 | 118.76 | 118.38 |
| 200 day SMA | 116.65 | 116.39 | 116.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.