Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aail
Strong Daily Stock price targets for Aail 530621 are 191.73 and 207.33
| Daily Target 1 | 178.88 |
| Daily Target 2 | 188.97 |
| Daily Target 3 | 194.48333333333 |
| Daily Target 4 | 204.57 |
| Daily Target 5 | 210.08 |
Daily price and volume Aail
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 199.05 (4.85%) | 194.35 | 184.40 - 200.00 | 2.2605 times | Thu 30 October 2025 | 189.85 (0.11%) | 196.50 | 182.50 - 196.50 | 0.5429 times | Wed 29 October 2025 | 189.65 (2.4%) | 195.00 | 186.10 - 195.00 | 0.7543 times | Tue 28 October 2025 | 185.20 (6.04%) | 179.75 | 174.40 - 189.00 | 2.5449 times | Mon 27 October 2025 | 174.65 (8.82%) | 182.00 | 171.35 - 182.00 | 2.3022 times | Thu 23 October 2025 | 160.50 (-1.35%) | 166.85 | 160.00 - 166.85 | 0.1032 times | Tue 21 October 2025 | 162.70 (0.03%) | 167.35 | 161.00 - 167.70 | 0.0882 times | Mon 20 October 2025 | 162.65 (-0.12%) | 169.85 | 161.00 - 169.85 | 0.7331 times | Fri 17 October 2025 | 162.85 (-0.09%) | 168.95 | 158.50 - 169.00 | 0.2571 times | Thu 16 October 2025 | 163.00 (0.28%) | 168.60 | 162.10 - 173.40 | 0.4136 times | Wed 15 October 2025 | 162.55 (-2.75%) | 173.50 | 162.10 - 173.50 | 1.1913 times |
Weekly price and charts Aail
Strong weekly Stock price targets for Aail 530621 are 185.2 and 213.85
| Weekly Target 1 | 161.48 |
| Weekly Target 2 | 180.27 |
| Weekly Target 3 | 190.13333333333 |
| Weekly Target 4 | 208.92 |
| Weekly Target 5 | 218.78 |
Weekly price and volumes for Aail
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 199.05 (24.02%) | 182.00 | 171.35 - 200.00 | 3.24 times | Thu 23 October 2025 | 160.50 (-1.44%) | 169.85 | 160.00 - 169.85 | 0.3564 times | Fri 17 October 2025 | 162.85 (-3.87%) | 177.90 | 158.50 - 177.90 | 1.0593 times | Fri 10 October 2025 | 169.40 (5.15%) | 167.70 | 156.05 - 178.00 | 0.8832 times | Fri 03 October 2025 | 161.10 (-0.65%) | 164.50 | 157.60 - 170.00 | 1.0486 times | Fri 26 September 2025 | 162.15 (-1.19%) | 176.00 | 160.00 - 176.00 | 0.7741 times | Fri 19 September 2025 | 164.10 (-1.2%) | 168.00 | 160.00 - 173.70 | 0.3916 times | Fri 12 September 2025 | 166.10 (4.04%) | 165.00 | 157.10 - 168.80 | 1.0017 times | Fri 05 September 2025 | 159.65 (-3.48%) | 171.00 | 159.00 - 171.45 | 0.7362 times | Fri 29 August 2025 | 165.40 (2.22%) | 168.90 | 158.00 - 169.80 | 0.5089 times | Fri 22 August 2025 | 161.80 (1.13%) | 158.00 | 153.15 - 174.45 | 0.7662 times |
Monthly price and charts Aail
Strong monthly Stock price targets for Aail 530621 are 177.55 and 221.5
| Monthly Target 1 | 141.08 |
| Monthly Target 2 | 170.07 |
| Monthly Target 3 | 185.03333333333 |
| Monthly Target 4 | 214.02 |
| Monthly Target 5 | 228.98 |
Monthly price and volumes Aail
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 199.05 (19.41%) | 170.00 | 156.05 - 200.00 | 0.8863 times | Tue 30 September 2025 | 166.70 (0.79%) | 171.00 | 157.10 - 176.00 | 0.6031 times | Fri 29 August 2025 | 165.40 (-3.89%) | 174.80 | 153.15 - 183.50 | 0.2837 times | Thu 31 July 2025 | 172.10 (8.48%) | 164.90 | 155.00 - 185.10 | 1.3507 times | Mon 30 June 2025 | 158.65 (52.36%) | 102.10 | 101.10 - 171.70 | 2.9947 times | Fri 30 May 2025 | 104.13 (8.5%) | 98.82 | 87.10 - 115.00 | 0.3657 times | Wed 30 April 2025 | 95.97 (5.52%) | 90.95 | 90.95 - 104.80 | 0.3173 times | Fri 28 March 2025 | 90.95 (-15.2%) | 109.20 | 88.60 - 112.95 | 0.8996 times | Fri 28 February 2025 | 107.25 (-13.96%) | 128.00 | 105.80 - 135.00 | 0.613 times | Fri 31 January 2025 | 124.65 (-5.82%) | 136.70 | 118.05 - 149.00 | 1.686 times | Tue 31 December 2024 | 132.35 (28.25%) | 102.85 | 102.30 - 148.80 | 4.1028 times |
Indicator Analysis of Aail
Tomorrow's movement Prediction of Aail 530621 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aail 530621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aail 530621 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aail 530621 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aail 530621 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aail 530621 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.18
Tomorrow's movement Prediction of Aail 530621 is strongly bullish. It has broken a strong resistance of 177 and is expected to move up further.
Munafa value: 135 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 12 points
Upper Bollinger band is at 193 and lower is at 147, while middle bands are at 158 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aail (530621) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.89 and Aail 530621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aail 530621 stock. Volume based technical analysis of Aail 530621 stock is negative.
Aail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aail 530621
DMA (daily moving average) of Aail 530621
| DMA period | DMA value |
| 5 day DMA | 187.68 |
| 12 day DMA | 173.32 |
| 20 day DMA | 169.51 |
| 35 day DMA | 167.41 |
| 50 day DMA | 166.28 |
| 100 day DMA | 163 |
| 150 day DMA | 142.06 |
| 200 day DMA | 137.17 |
EMA (exponential moving average) of Aail 530621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.81 | 182.19 | 178.36 |
| 12 day EMA | 178.11 | 174.3 | 171.47 |
| 20 day EMA | 173.53 | 170.85 | 168.85 |
| 35 day EMA | 169.98 | 168.27 | 167 |
| 50 day EMA | 168.55 | 167.31 | 166.39 |
SMA (simple moving average) of Aail 530621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.68 | 179.97 | 174.54 |
| 12 day SMA | 173.32 | 170.97 | 169.27 |
| 20 day SMA | 169.51 | 167.89 | 166.65 |
| 35 day SMA | 167.41 | 166.27 | 165.46 |
| 50 day SMA | 166.28 | 165.57 | 164.97 |
| 100 day SMA | 163 | 162.08 | 161.24 |
| 150 day SMA | 142.06 | 141.36 | 140.73 |
| 200 day SMA | 137.17 | 136.88 | 136.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.