Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aail
Strong Daily Stock price targets for Aail 530621 are 93.46 and 99.3
| Daily Target 1 | 88.76 |
| Daily Target 2 | 92.32 |
| Daily Target 3 | 94.603333333333 |
| Daily Target 4 | 98.16 |
| Daily Target 5 | 100.44 |
Daily price and volume Aail
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 95.87 (7.55%) | 91.05 | 91.05 - 96.89 | 1.0609 times | Fri 09 May 2025 | 89.14 (-1.87%) | 90.84 | 87.10 - 92.80 | 0.8044 times | Thu 08 May 2025 | 90.84 (-1.92%) | 94.00 | 90.60 - 94.00 | 1.0954 times | Wed 07 May 2025 | 92.62 (0.44%) | 96.10 | 90.55 - 96.10 | 1.136 times | Tue 06 May 2025 | 92.21 (-4.17%) | 96.22 | 91.90 - 96.22 | 1.3746 times | Mon 05 May 2025 | 96.22 (3.65%) | 93.01 | 93.01 - 97.59 | 0.73 times | Fri 02 May 2025 | 92.83 (-3.27%) | 98.82 | 92.15 - 98.82 | 1.3717 times | Wed 30 April 2025 | 95.97 (-1.67%) | 100.50 | 95.00 - 100.50 | 1.4439 times | Tue 29 April 2025 | 97.60 (0.64%) | 95.25 | 95.25 - 100.75 | 0.3826 times | Mon 28 April 2025 | 96.98 (-1.13%) | 100.71 | 96.57 - 100.71 | 0.6003 times | Fri 25 April 2025 | 98.09 (-2.55%) | 103.00 | 97.10 - 103.00 | 0.6309 times |
Weekly price and charts Aail
Strong weekly Stock price targets for Aail 530621 are 93.46 and 99.3
| Weekly Target 1 | 88.76 |
| Weekly Target 2 | 92.32 |
| Weekly Target 3 | 94.603333333333 |
| Weekly Target 4 | 98.16 |
| Weekly Target 5 | 100.44 |
Weekly price and volumes for Aail
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 95.87 (7.55%) | 91.05 | 91.05 - 96.89 | 0.0956 times | Fri 09 May 2025 | 89.14 (-3.98%) | 93.01 | 87.10 - 97.59 | 0.4633 times | Fri 02 May 2025 | 92.83 (-5.36%) | 100.71 | 92.15 - 100.75 | 0.3424 times | Fri 25 April 2025 | 98.09 (-3.31%) | 99.45 | 97.10 - 104.80 | 0.5482 times | Thu 17 April 2025 | 101.45 (3.57%) | 102.80 | 98.75 - 102.80 | 0.4628 times | Fri 11 April 2025 | 97.95 (-0.95%) | 98.00 | 93.00 - 101.40 | 0.6423 times | Fri 04 April 2025 | 98.89 (8.73%) | 90.95 | 90.95 - 103.00 | 1.1501 times | Fri 28 March 2025 | 90.95 (-11.74%) | 105.15 | 89.10 - 109.00 | 2.7161 times | Fri 21 March 2025 | 103.05 (9.57%) | 95.05 | 88.60 - 107.20 | 2.1358 times | Thu 13 March 2025 | 94.05 (-11.61%) | 106.40 | 93.25 - 107.85 | 1.4433 times | Fri 07 March 2025 | 106.40 (-0.79%) | 109.20 | 98.00 - 112.95 | 2.273 times |
Monthly price and charts Aail
Strong monthly Stock price targets for Aail 530621 are 85.63 and 97.35
| Monthly Target 1 | 82.21 |
| Monthly Target 2 | 89.04 |
| Monthly Target 3 | 93.93 |
| Monthly Target 4 | 100.76 |
| Monthly Target 5 | 105.65 |
Monthly price and volumes Aail
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 95.87 (-0.1%) | 98.82 | 87.10 - 98.82 | 0.0637 times | Wed 30 April 2025 | 95.97 (5.52%) | 90.95 | 90.95 - 104.80 | 0.2821 times | Fri 28 March 2025 | 90.95 (-15.2%) | 109.20 | 88.60 - 112.95 | 0.7998 times | Fri 28 February 2025 | 107.25 (-13.96%) | 128.00 | 105.80 - 135.00 | 0.545 times | Fri 31 January 2025 | 124.65 (-5.82%) | 136.70 | 118.05 - 149.00 | 1.4989 times | Tue 31 December 2024 | 132.35 (28.25%) | 102.85 | 102.30 - 148.80 | 3.6475 times | Fri 29 November 2024 | 103.20 (-0.72%) | 104.15 | 100.15 - 117.00 | 0.5674 times | Thu 31 October 2024 | 103.95 (-7.15%) | 114.00 | 96.00 - 123.80 | 0.848 times | Mon 30 September 2024 | 111.95 (0.99%) | 110.85 | 108.90 - 118.80 | 0.549 times | Fri 30 August 2024 | 110.85 (-0.23%) | 113.95 | 100.65 - 123.00 | 1.1988 times | Wed 31 July 2024 | 111.10 (9.19%) | 99.75 | 99.60 - 123.10 | 1.4406 times |
Indicator Analysis of Aail
Tomorrow's movement Prediction of Aail 530621 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aail 530621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aail 530621 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aail 530621 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aail 530621 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.37
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 106 and lower is at 90, while middle bands are at 94 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aail (530621) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aail in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aail in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.66 and Aail 530621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aail 530621 stock. Volume based technical analysis of Aail 530621 stock is negative.
Aail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aail 530621
DMA (daily moving average) of Aail 530621
| DMA period | DMA value |
| 5 day DMA | 92.14 |
| 12 day DMA | 94.92 |
| 20 day DMA | 97.05 |
| 35 day DMA | 97.29 |
| 50 day DMA | 100.86 |
| 100 day DMA | 116.41 |
| 150 day DMA | 113.79 |
| 200 day DMA | 112.82 |
EMA (exponential moving average) of Aail 530621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.11 | 91.73 | 93.02 |
| 12 day EMA | 94.63 | 94.4 | 95.36 |
| 20 day EMA | 96.19 | 96.22 | 96.97 |
| 35 day EMA | 99.32 | 99.52 | 100.13 |
| 50 day EMA | 101.8 | 102.04 | 102.57 |
SMA (simple moving average) of Aail 530621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.14 | 92.21 | 92.94 |
| 12 day SMA | 94.92 | 95.58 | 96.76 |
| 20 day SMA | 97.05 | 97.2 | 97.66 |
| 35 day SMA | 97.29 | 97.46 | 97.96 |
| 50 day SMA | 100.86 | 101.3 | 101.96 |
| 100 day SMA | 116.41 | 116.65 | 116.94 |
| 150 day SMA | 113.79 | 113.89 | 114.04 |
| 200 day SMA | 112.82 | 112.89 | 113.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.