SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SampreNutri
Strong Daily Stock price targets for SampreNutri 530617 are 68.74 and 73.03
Daily Target 1 | 67.95 |
Daily Target 2 | 69.53 |
Daily Target 3 | 72.24 |
Daily Target 4 | 73.82 |
Daily Target 5 | 76.53 |
Daily price and volume Sampre Nutri
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 71.11 (-4.29%) | 74.30 | 70.66 - 74.95 | 0.3607 times | Wed 16 October 2024 | 74.30 (2.62%) | 75.40 | 71.01 - 75.40 | 0.4472 times | Tue 15 October 2024 | 72.40 (2.16%) | 74.41 | 70.51 - 74.41 | 0.9858 times | Mon 14 October 2024 | 70.87 (-4.53%) | 77.57 | 70.52 - 77.57 | 1.1512 times | Fri 11 October 2024 | 74.23 (4.74%) | 74.41 | 72.00 - 74.41 | 1.4965 times | Thu 10 October 2024 | 70.87 (4.99%) | 68.99 | 67.00 - 70.87 | 1.641 times | Wed 09 October 2024 | 67.50 (-0.04%) | 69.49 | 67.26 - 69.97 | 1.2513 times | Tue 08 October 2024 | 67.53 (0.79%) | 67.00 | 64.24 - 68.69 | 0.4272 times | Mon 07 October 2024 | 67.00 (-4.52%) | 69.99 | 67.00 - 69.99 | 2.0282 times | Thu 03 October 2024 | 70.17 (0.33%) | 67.84 | 67.52 - 70.90 | 0.2109 times | Tue 01 October 2024 | 69.94 (2.85%) | 68.00 | 67.00 - 70.16 | 0.5256 times |
Weekly price and charts SampreNutri
Strong weekly Stock price targets for SampreNutri 530617 are 67.28 and 74.34
Weekly Target 1 | 66 |
Weekly Target 2 | 68.56 |
Weekly Target 3 | 73.063333333333 |
Weekly Target 4 | 75.62 |
Weekly Target 5 | 80.12 |
Weekly price and volumes for Sampre Nutri
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 71.11 (-4.2%) | 77.57 | 70.51 - 77.57 | 0.286 times | Fri 11 October 2024 | 74.23 (5.79%) | 69.99 | 64.24 - 74.41 | 0.6648 times | Thu 03 October 2024 | 70.17 (1.53%) | 68.50 | 67.00 - 71.95 | 0.1336 times | Fri 27 September 2024 | 69.11 (-12.05%) | 80.00 | 68.49 - 80.98 | 0.5863 times | Fri 20 September 2024 | 78.58 (-0.73%) | 80.74 | 76.01 - 84.99 | 0.8217 times | Fri 13 September 2024 | 79.16 (-1.05%) | 80.00 | 77.00 - 82.80 | 0.7028 times | Fri 06 September 2024 | 80.00 (-7%) | 88.95 | 75.02 - 88.95 | 1.4899 times | Fri 30 August 2024 | 86.02 (9.41%) | 79.00 | 75.10 - 86.98 | 2.2911 times | Fri 23 August 2024 | 78.62 (2.1%) | 77.40 | 73.00 - 79.90 | 1.3018 times | Fri 16 August 2024 | 77.00 (0.46%) | 80.00 | 71.25 - 80.48 | 1.7221 times | Fri 09 August 2024 | 76.65 (-9.67%) | 80.62 | 74.31 - 86.55 | 2.0193 times |
Monthly price and charts SampreNutri
Strong monthly Stock price targets for SampreNutri 530617 are 67.68 and 81.01
Monthly Target 1 | 57.64 |
Monthly Target 2 | 64.38 |
Monthly Target 3 | 70.973333333333 |
Monthly Target 4 | 77.71 |
Monthly Target 5 | 84.3 |
Monthly price and volumes Sampre Nutri
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 71.11 (4.57%) | 68.00 | 64.24 - 77.57 | 0.1289 times | Mon 30 September 2024 | 68.00 (-20.95%) | 88.95 | 68.00 - 88.95 | 0.4618 times | Fri 30 August 2024 | 86.02 (11.74%) | 80.82 | 71.25 - 86.98 | 1.2682 times | Wed 31 July 2024 | 76.98 (28.49%) | 65.90 | 61.00 - 83.71 | 1.2244 times | Fri 28 June 2024 | 59.91 (7.02%) | 57.30 | 50.15 - 65.85 | 0.5081 times | Fri 31 May 2024 | 55.98 (-22.73%) | 73.90 | 55.48 - 76.89 | 0.6848 times | Tue 30 April 2024 | 72.45 (6.34%) | 71.50 | 66.00 - 77.45 | 0.6245 times | Thu 28 March 2024 | 68.13 (-3.88%) | 70.85 | 57.20 - 74.50 | 1.6742 times | Thu 29 February 2024 | 70.88 (-11.41%) | 81.61 | 70.83 - 87.21 | 0.7374 times | Wed 31 January 2024 | 80.01 (5.93%) | 79.30 | 79.30 - 99.33 | 2.6876 times | Fri 29 December 2023 | 75.53 (-9.62%) | 85.24 | 67.00 - 86.94 | 1.4383 times |
Indicator Analysis of SampreNutri
Tomorrow's movement Prediction of Sampre Nutri 530617 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sampre Nutri 530617 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 65, while middle bands are at 69 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SampreNutri (530617) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SampreNutri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SampreNutri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SampreNutri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SampreNutri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SampreNutri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.32 and SampreNutri 530617 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SampreNutri 530617 stock. Volume based technical analysis of SampreNutri 530617 stock is negative.
SampreNutri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sampre Nutri 530617
DMA (daily moving average) of Sampre Nutri 530617
DMA period | DMA value |
5 day DMA | 72.58 |
12 day DMA | 70.33 |
20 day DMA | 72.37 |
35 day DMA | 75.95 |
50 day DMA | 76.28 |
100 day DMA | 70.64 |
150 day DMA | 69.56 |
200 day DMA | 72.68 |
EMA (exponential moving average) of Sampre Nutri 530617
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.94 | 72.35 | 71.38 |
12 day EMA | 71.81 | 71.94 | 71.51 |
20 day EMA | 72.71 | 72.88 | 72.73 |
35 day EMA | 74.08 | 74.26 | 74.26 |
50 day EMA | 76.16 | 76.37 | 76.45 |
SMA (simple moving average) of Sampre Nutri 530617
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.58 | 72.53 | 71.17 |
12 day SMA | 70.33 | 70.16 | 69.98 |
20 day SMA | 72.37 | 72.85 | 73.21 |
35 day SMA | 75.95 | 76.21 | 76.28 |
50 day SMA | 76.28 | 76.47 | 76.68 |
100 day SMA | 70.64 | 70.51 | 70.35 |
150 day SMA | 69.56 | 69.49 | 69.41 |
200 day SMA | 72.68 | 72.7 | 72.7 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.