Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SampreNutri

Strong Daily Stock price targets for SampreNutri 530617 are 68.74 and 73.03

Daily Target 167.95
Daily Target 269.53
Daily Target 372.24
Daily Target 473.82
Daily Target 576.53

Daily price and volume Sampre Nutri

Date Closing Open Range Volume
Thu 17 October 2024 71.11 (-4.29%) 74.30 70.66 - 74.95 0.3607 times
Wed 16 October 2024 74.30 (2.62%) 75.40 71.01 - 75.40 0.4472 times
Tue 15 October 2024 72.40 (2.16%) 74.41 70.51 - 74.41 0.9858 times
Mon 14 October 2024 70.87 (-4.53%) 77.57 70.52 - 77.57 1.1512 times
Fri 11 October 2024 74.23 (4.74%) 74.41 72.00 - 74.41 1.4965 times
Thu 10 October 2024 70.87 (4.99%) 68.99 67.00 - 70.87 1.641 times
Wed 09 October 2024 67.50 (-0.04%) 69.49 67.26 - 69.97 1.2513 times
Tue 08 October 2024 67.53 (0.79%) 67.00 64.24 - 68.69 0.4272 times
Mon 07 October 2024 67.00 (-4.52%) 69.99 67.00 - 69.99 2.0282 times
Thu 03 October 2024 70.17 (0.33%) 67.84 67.52 - 70.90 0.2109 times
Tue 01 October 2024 69.94 (2.85%) 68.00 67.00 - 70.16 0.5256 times

 Daily chart SampreNutri

Weekly price and charts SampreNutri

Strong weekly Stock price targets for SampreNutri 530617 are 67.28 and 74.34

Weekly Target 166
Weekly Target 268.56
Weekly Target 373.063333333333
Weekly Target 475.62
Weekly Target 580.12

Weekly price and volumes for Sampre Nutri

Date Closing Open Range Volume
Thu 17 October 2024 71.11 (-4.2%) 77.57 70.51 - 77.57 0.286 times
Fri 11 October 2024 74.23 (5.79%) 69.99 64.24 - 74.41 0.6648 times
Thu 03 October 2024 70.17 (1.53%) 68.50 67.00 - 71.95 0.1336 times
Fri 27 September 2024 69.11 (-12.05%) 80.00 68.49 - 80.98 0.5863 times
Fri 20 September 2024 78.58 (-0.73%) 80.74 76.01 - 84.99 0.8217 times
Fri 13 September 2024 79.16 (-1.05%) 80.00 77.00 - 82.80 0.7028 times
Fri 06 September 2024 80.00 (-7%) 88.95 75.02 - 88.95 1.4899 times
Fri 30 August 2024 86.02 (9.41%) 79.00 75.10 - 86.98 2.2911 times
Fri 23 August 2024 78.62 (2.1%) 77.40 73.00 - 79.90 1.3018 times
Fri 16 August 2024 77.00 (0.46%) 80.00 71.25 - 80.48 1.7221 times
Fri 09 August 2024 76.65 (-9.67%) 80.62 74.31 - 86.55 2.0193 times

 weekly chart SampreNutri

Monthly price and charts SampreNutri

Strong monthly Stock price targets for SampreNutri 530617 are 67.68 and 81.01

Monthly Target 157.64
Monthly Target 264.38
Monthly Target 370.973333333333
Monthly Target 477.71
Monthly Target 584.3

Monthly price and volumes Sampre Nutri

Date Closing Open Range Volume
Thu 17 October 2024 71.11 (4.57%) 68.00 64.24 - 77.57 0.1289 times
Mon 30 September 2024 68.00 (-20.95%) 88.95 68.00 - 88.95 0.4618 times
Fri 30 August 2024 86.02 (11.74%) 80.82 71.25 - 86.98 1.2682 times
Wed 31 July 2024 76.98 (28.49%) 65.90 61.00 - 83.71 1.2244 times
Fri 28 June 2024 59.91 (7.02%) 57.30 50.15 - 65.85 0.5081 times
Fri 31 May 2024 55.98 (-22.73%) 73.90 55.48 - 76.89 0.6848 times
Tue 30 April 2024 72.45 (6.34%) 71.50 66.00 - 77.45 0.6245 times
Thu 28 March 2024 68.13 (-3.88%) 70.85 57.20 - 74.50 1.6742 times
Thu 29 February 2024 70.88 (-11.41%) 81.61 70.83 - 87.21 0.7374 times
Wed 31 January 2024 80.01 (5.93%) 79.30 79.30 - 99.33 2.6876 times
Fri 29 December 2023 75.53 (-9.62%) 85.24 67.00 - 86.94 1.4383 times

 monthly chart SampreNutri

Indicator Analysis of SampreNutri

Tomorrow's movement Prediction of Sampre Nutri 530617 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sampre Nutri 530617 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 65, while middle bands are at 69 and 77

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SampreNutri (530617) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SampreNutri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SampreNutri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SampreNutri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SampreNutri in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SampreNutri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.32 and SampreNutri 530617 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SampreNutri 530617 stock. Volume based technical analysis of SampreNutri 530617 stock is negative.

SampreNutri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sampre Nutri 530617

DMA (daily moving average) of Sampre Nutri 530617

DMA period DMA value
5 day DMA 72.58
12 day DMA 70.33
20 day DMA 72.37
35 day DMA 75.95
50 day DMA 76.28
100 day DMA 70.64
150 day DMA 69.56
200 day DMA 72.68

EMA (exponential moving average) of Sampre Nutri 530617

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9472.3571.38
12 day EMA71.8171.9471.51
20 day EMA72.7172.8872.73
35 day EMA74.0874.2674.26
50 day EMA76.1676.3776.45

SMA (simple moving average) of Sampre Nutri 530617

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5872.5371.17
12 day SMA70.3370.1669.98
20 day SMA72.3772.8573.21
35 day SMA75.9576.2176.28
50 day SMA76.2876.4776.68
100 day SMA70.6470.5170.35
150 day SMA69.5669.4969.41
200 day SMA72.6872.772.7
Back to top | Use Dark Theme