SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SampreNutri
Strong Daily Stock price targets for SampreNutri 530617 are 38.74 and 38.74
| Daily Target 1 | 38.74 |
| Daily Target 2 | 38.74 |
| Daily Target 3 | 38.74 |
| Daily Target 4 | 38.74 |
| Daily Target 5 | 38.74 |
Daily price and volume Sampre Nutri
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 38.74 (1.97%) | 38.74 | 38.74 - 38.74 | 3.8257 times | Mon 07 July 2025 | 37.99 (1.99%) | 37.99 | 36.51 - 37.99 | 3.9564 times | Fri 04 July 2025 | 37.25 (2%) | 37.25 | 37.25 - 37.25 | 0.1847 times | Thu 03 July 2025 | 36.52 (1.98%) | 36.52 | 36.52 - 36.52 | 0.0362 times | Wed 02 July 2025 | 35.81 (1.99%) | 35.81 | 35.81 - 35.81 | 0.0367 times | Tue 01 July 2025 | 35.11 (1.98%) | 35.11 | 35.11 - 35.11 | 0.186 times | Mon 30 June 2025 | 34.43 (1.98%) | 34.43 | 34.43 - 34.43 | 0.0042 times | Fri 27 June 2025 | 33.76 (1.99%) | 33.74 | 33.74 - 33.76 | 1.6755 times | Thu 26 June 2025 | 33.10 (1.97%) | 33.10 | 33.10 - 33.10 | 0.0643 times | Wed 25 June 2025 | 32.46 (1.98%) | 32.05 | 32.05 - 32.46 | 0.0303 times | Tue 24 June 2025 | 31.83 (1.99%) | 31.83 | 31.83 - 31.83 | 0.0466 times |
Weekly price and charts SampreNutri
Strong weekly Stock price targets for SampreNutri 530617 are 37.63 and 39.86
| Weekly Target 1 | 35.77 |
| Weekly Target 2 | 37.25 |
| Weekly Target 3 | 37.996666666667 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 40.23 |
Weekly price and volumes for Sampre Nutri
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 38.74 (4%) | 37.99 | 36.51 - 38.74 | 3.9423 times | Fri 04 July 2025 | 37.25 (10.34%) | 34.43 | 34.43 - 37.25 | 0.2269 times | Fri 27 June 2025 | 33.76 (12.53%) | 31.21 | 31.21 - 33.76 | 0.9852 times | Thu 19 June 2025 | 30.00 (18.02%) | 26.69 | 26.69 - 30.00 | 2.0491 times | Fri 13 June 2025 | 25.42 (4.91%) | 25.43 | 23.02 - 26.14 | 1.1731 times | Fri 06 June 2025 | 24.23 (-10.23%) | 27.53 | 24.12 - 27.95 | 0.9838 times | Fri 30 May 2025 | 26.99 (1.31%) | 27.95 | 25.51 - 29.36 | 0.3962 times | Fri 23 May 2025 | 26.64 (2.15%) | 25.60 | 25.60 - 27.18 | 0.0668 times | Fri 16 May 2025 | 26.08 (10.37%) | 24.10 | 24.10 - 26.08 | 0.0852 times | Fri 09 May 2025 | 23.63 (-9.57%) | 25.61 | 23.63 - 25.61 | 0.0914 times | Fri 02 May 2025 | 26.13 (-7.47%) | 28.24 | 26.13 - 28.24 | 0.0801 times |
Monthly price and charts SampreNutri
Strong monthly Stock price targets for SampreNutri 530617 are 36.93 and 40.56
| Monthly Target 1 | 33.9 |
| Monthly Target 2 | 36.32 |
| Monthly Target 3 | 37.53 |
| Monthly Target 4 | 39.95 |
| Monthly Target 5 | 41.16 |
Monthly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 38.74 (12.52%) | 35.11 | 35.11 - 38.74 | 0.7974 times | Mon 30 June 2025 | 34.43 (27.57%) | 27.53 | 23.02 - 34.43 | 0.9938 times | Fri 30 May 2025 | 26.99 (1.24%) | 26.66 | 23.63 - 29.36 | 0.1239 times | Wed 30 April 2025 | 26.66 (18.86%) | 23.47 | 21.35 - 31.21 | 0.3095 times | Fri 28 March 2025 | 22.43 (-35.88%) | 35.99 | 20.90 - 35.99 | 2.2106 times | Fri 28 February 2025 | 34.98 (-1.27%) | 33.70 | 30.75 - 38.96 | 1.2223 times | Fri 31 January 2025 | 35.43 (-44.38%) | 64.90 | 35.43 - 66.69 | 1.4077 times | Tue 31 December 2024 | 63.70 (-19.91%) | 77.99 | 63.26 - 77.99 | 1.3796 times | Fri 29 November 2024 | 79.54 (10.58%) | 75.52 | 73.30 - 101.17 | 1.2097 times | Thu 31 October 2024 | 71.93 (5.78%) | 68.00 | 62.27 - 77.57 | 0.3454 times | Mon 30 September 2024 | 68.00 (-20.95%) | 88.95 | 68.00 - 88.95 | 0.4216 times |
Indicator Analysis of SampreNutri
Tomorrow's movement Prediction of Sampre Nutri 530617 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sampre Nutri 530617 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sampre Nutri 530617 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.66
Munafa value: 80 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 5 points
Upper Bollinger band is at 42 and lower is at 22, while middle bands are at 27 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SampreNutri (530617) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SampreNutri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SampreNutri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SampreNutri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SampreNutri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SampreNutri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.44 and SampreNutri 530617 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SampreNutri 530617 stock. Volume based technical analysis of SampreNutri 530617 stock is negative.
SampreNutri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sampre Nutri 530617
DMA (daily moving average) of Sampre Nutri 530617
| DMA period | DMA value |
| 5 day DMA | 37.26 |
| 12 day DMA | 34.85 |
| 20 day DMA | 31.46 |
| 35 day DMA | 29.33 |
| 50 day DMA | 28.17 |
| 100 day DMA | 29.38 |
| 150 day DMA | 40.32 |
| 200 day DMA | 49.22 |
EMA (exponential moving average) of Sampre Nutri 530617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.28 | 36.55 | 35.83 |
| 12 day EMA | 34.89 | 34.19 | 33.5 |
| 20 day EMA | 32.93 | 32.32 | 31.72 |
| 35 day EMA | 30.9 | 30.44 | 30 |
| 50 day EMA | 29.19 | 28.8 | 28.42 |
SMA (simple moving average) of Sampre Nutri 530617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.26 | 36.54 | 35.82 |
| 12 day SMA | 34.85 | 34.12 | 33.41 |
| 20 day SMA | 31.46 | 30.78 | 30.09 |
| 35 day SMA | 29.33 | 28.95 | 28.61 |
| 50 day SMA | 28.17 | 27.96 | 27.77 |
| 100 day SMA | 29.38 | 29.35 | 29.34 |
| 150 day SMA | 40.32 | 40.57 | 40.84 |
| 200 day SMA | 49.22 | 49.43 | 49.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.