Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SampreNutri

Strong Daily Stock price targets for SampreNutri 530617 are 24.1 and 24.1

Daily Target 124.1
Daily Target 224.1
Daily Target 324.1
Daily Target 424.1
Daily Target 524.1

Daily price and volume Sampre Nutri

Date Closing Open Range Volume
Mon 12 May 2025 24.10 (1.99%) 24.10 24.10 - 24.10 0.8043 times
Fri 09 May 2025 23.63 (-1.99%) 23.63 23.63 - 23.64 0.5086 times
Thu 08 May 2025 24.11 (-1.99%) 24.11 24.11 - 24.11 1.8555 times
Wed 07 May 2025 24.60 (-1.99%) 24.60 24.60 - 24.60 0.4312 times
Tue 06 May 2025 25.10 (-1.99%) 25.10 25.10 - 25.10 0.0334 times
Mon 05 May 2025 25.61 (-1.99%) 25.61 25.61 - 25.61 2.072 times
Fri 02 May 2025 26.13 (-1.99%) 26.66 26.13 - 26.66 0.43 times
Wed 30 April 2025 26.66 (-1.99%) 27.15 26.66 - 27.15 0.2543 times
Tue 29 April 2025 27.20 (-1.98%) 27.73 27.20 - 27.73 0.2815 times
Mon 28 April 2025 27.75 (-1.74%) 28.24 27.75 - 28.24 3.3292 times
Fri 25 April 2025 28.24 (-1.98%) 28.24 28.24 - 28.24 1.9371 times

 Daily chart SampreNutri

Weekly price and charts SampreNutri

Strong weekly Stock price targets for SampreNutri 530617 are 24.1 and 24.1

Weekly Target 124.1
Weekly Target 224.1
Weekly Target 324.1
Weekly Target 424.1
Weekly Target 524.1

Weekly price and volumes for Sampre Nutri

Date Closing Open Range Volume
Mon 12 May 2025 24.10 (1.99%) 24.10 24.10 - 24.10 0.0138 times
Fri 09 May 2025 23.63 (-9.57%) 25.61 23.63 - 25.61 0.0838 times
Fri 02 May 2025 26.13 (-7.47%) 28.24 26.13 - 28.24 0.0734 times
Fri 25 April 2025 28.24 (-7.68%) 29.98 28.24 - 29.98 0.4962 times
Thu 17 April 2025 30.59 (8.02%) 29.73 28.80 - 31.21 0.3627 times
Fri 11 April 2025 28.32 (13.42%) 25.65 24.73 - 28.32 0.392 times
Fri 04 April 2025 24.97 (11.32%) 23.47 21.35 - 25.89 0.1664 times
Fri 28 March 2025 22.43 (-15.04%) 27.65 20.90 - 27.65 3.3171 times
Fri 21 March 2025 26.40 (-4.14%) 27.00 24.30 - 28.89 3.0648 times
Thu 13 March 2025 27.54 (-12.01%) 32.79 27.54 - 32.79 2.0297 times
Fri 07 March 2025 31.30 (-10.52%) 35.99 29.58 - 35.99 2.1831 times

 weekly chart SampreNutri

Monthly price and charts SampreNutri

Strong monthly Stock price targets for SampreNutri 530617 are 22.35 and 25.38

Monthly Target 121.77
Monthly Target 222.93
Monthly Target 324.796666666667
Monthly Target 425.96
Monthly Target 527.83

Monthly price and volumes Sampre Nutri

Date Closing Open Range Volume
Mon 12 May 2025 24.10 (-9.6%) 26.66 23.63 - 26.66 0.0226 times
Wed 30 April 2025 26.66 (18.86%) 23.47 21.35 - 31.21 0.3196 times
Fri 28 March 2025 22.43 (-35.88%) 35.99 20.90 - 35.99 2.2823 times
Fri 28 February 2025 34.98 (-1.27%) 33.70 30.75 - 38.96 1.2619 times
Fri 31 January 2025 35.43 (-44.38%) 64.90 35.43 - 66.69 1.4534 times
Tue 31 December 2024 63.70 (-19.91%) 77.99 63.26 - 77.99 1.4243 times
Fri 29 November 2024 79.54 (10.58%) 75.52 73.30 - 101.17 1.2489 times
Thu 31 October 2024 71.93 (5.78%) 68.00 62.27 - 77.57 0.3566 times
Mon 30 September 2024 68.00 (-20.95%) 88.95 68.00 - 88.95 0.4352 times
Fri 30 August 2024 86.02 (11.74%) 80.82 71.25 - 86.98 1.1953 times
Wed 31 July 2024 76.98 (28.49%) 65.90 61.00 - 83.71 1.154 times

 monthly chart SampreNutri

Indicator Analysis of SampreNutri

Tomorrow's movement Prediction of Sampre Nutri 530617 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sampre Nutri 530617 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SampreNutri (530617) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SampreNutri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SampreNutri in short term and the sell signal is strong.

SampreNutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SampreNutri in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SampreNutri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.87 and SampreNutri 530617 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SampreNutri 530617 stock. Volume based technical analysis of SampreNutri 530617 stock is negative.

SampreNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sampre Nutri 530617

DMA (daily moving average) of Sampre Nutri 530617

DMA period DMA value
5 day DMA 24.31
12 day DMA 26
20 day DMA 27.19
35 day DMA 26.51
50 day DMA 28.6
100 day DMA 41.37
150 day DMA 52.62
200 day DMA 58.55

EMA (exponential moving average) of Sampre Nutri 530617

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4524.6225.11
12 day EMA25.5625.8326.23
20 day EMA26.2726.526.8
35 day EMA27.8428.0628.32
50 day EMA28.7628.9529.17

SMA (simple moving average) of Sampre Nutri 530617

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3124.6125.11
12 day SMA2626.4426.97
20 day SMA27.1927.2427.23
35 day SMA26.5126.6926.91
50 day SMA28.628.7929.02
100 day SMA41.3741.842.26
150 day SMA52.6252.9853.35
200 day SMA58.5558.7759
Back to top | Use Dark Theme