Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagsonFin

Strong Daily Stock price targets for JagsonFin 530601 are 46.81 and 48.22

Daily Target 145.63
Daily Target 246.57
Daily Target 347.04
Daily Target 447.98
Daily Target 548.45

Daily price and volume Jagson Fin

Date Closing Open Range Volume
Thu 26 June 2025 47.51 (4.99%) 46.16 46.10 - 47.51 2.1717 times
Wed 25 June 2025 45.25 (-5%) 48.10 45.25 - 48.10 4.0278 times
Tue 24 June 2025 47.63 (-0.48%) 45.47 45.47 - 47.63 2.3401 times
Mon 23 June 2025 47.86 (-4.43%) 48.10 46.63 - 48.10 0.3251 times
Thu 19 June 2025 50.08 (-2%) 50.08 50.08 - 50.08 0.5076 times
Wed 18 June 2025 51.10 (-1.99%) 51.88 51.10 - 51.88 0.1519 times
Tue 17 June 2025 52.14 (-1.99%) 52.14 52.14 - 52.14 0.0766 times
Mon 16 June 2025 53.20 (-1.99%) 53.20 53.20 - 53.20 0.1672 times
Fri 13 June 2025 54.28 (-1.99%) 54.28 54.28 - 54.28 0.033 times
Wed 11 June 2025 55.38 (-2%) 55.38 55.38 - 55.38 0.199 times
Tue 10 June 2025 56.51 (-1.99%) 56.51 56.51 - 56.51 2.1517 times

 Daily chart JagsonFin

Weekly price and charts JagsonFin

Strong weekly Stock price targets for JagsonFin 530601 are 44.96 and 47.81

Weekly Target 144.1
Weekly Target 245.81
Weekly Target 346.953333333333
Weekly Target 448.66
Weekly Target 549.8

Weekly price and volumes for Jagson Fin

Date Closing Open Range Volume
Thu 26 June 2025 47.51 (-5.13%) 48.10 45.25 - 48.10 0.7747 times
Thu 19 June 2025 50.08 (-7.74%) 53.20 50.08 - 53.20 0.0789 times
Fri 13 June 2025 54.28 (-7.73%) 57.66 54.28 - 57.68 0.3142 times
Fri 06 June 2025 58.83 (-7.73%) 62.49 58.83 - 62.49 0.0508 times
Fri 30 May 2025 63.76 (-5.9%) 69.11 63.76 - 69.11 0.397 times
Fri 23 May 2025 67.76 (10.36%) 62.62 62.62 - 67.76 1.9106 times
Fri 16 May 2025 61.40 (12.39%) 54.63 54.63 - 61.40 2.4313 times
Fri 09 May 2025 54.63 (15.69%) 49.58 49.58 - 60.24 3.4494 times
Fri 02 May 2025 47.22 (8.2%) 44.51 44.51 - 47.22 0.1186 times
Fri 25 April 2025 43.64 (6.03%) 41.16 40.34 - 43.64 0.4746 times
Thu 17 April 2025 41.16 (-4.37%) 43.90 41.16 - 43.90 0.2937 times

 weekly chart JagsonFin

Monthly price and charts JagsonFin

Strong monthly Stock price targets for JagsonFin 530601 are 37.76 and 55

Monthly Target 134.51
Monthly Target 241.01
Monthly Target 351.75
Monthly Target 458.25
Monthly Target 568.99

Monthly price and volumes Jagson Fin

Date Closing Open Range Volume
Thu 26 June 2025 47.51 (-25.49%) 62.49 45.25 - 62.49 0.2539 times
Fri 30 May 2025 63.76 (37.71%) 47.22 47.22 - 69.11 1.706 times
Wed 30 April 2025 46.30 (-4.16%) 47.35 40.34 - 47.35 0.209 times
Fri 28 March 2025 48.31 (-14.95%) 55.67 44.06 - 56.71 0.6195 times
Fri 28 February 2025 56.80 (-14%) 72.81 56.80 - 77.89 0.3927 times
Fri 31 January 2025 66.05 (-43.23%) 114.05 57.05 - 114.05 3.3478 times
Tue 31 December 2024 116.34 (24.04%) 95.66 95.66 - 131.26 1.841 times
Fri 29 November 2024 93.79 (42.67%) 67.05 67.05 - 93.79 0.5436 times
Thu 31 October 2024 65.74 (54.21%) 43.48 43.48 - 65.74 0.3372 times
Mon 30 September 2024 42.63 (51.06%) 28.78 28.78 - 42.63 0.7493 times
Fri 30 August 2024 28.22 (48.14%) 19.43 19.43 - 28.22 0.263 times

 monthly chart JagsonFin

Indicator Analysis of JagsonFin

Tomorrow's movement Prediction of Jagson Fin 530601 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagson Fin 530601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jagson Fin 530601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jagson Fin 530601 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jagson Fin 530601 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jagson Fin 530601 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.52

Munafa value: 60 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 7 points

Upper Bollinger band is at 70 and lower is at 43, while middle bands are at 50 and 63

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JagsonFin (530601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JagsonFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JagsonFin in short term and the sell signal is strong.

JagsonFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JagsonFin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JagsonFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.13 and JagsonFin 530601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JagsonFin 530601 stock. Volume based technical analysis of JagsonFin 530601 stock is negative.

JagsonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagson Fin 530601

DMA (daily moving average) of Jagson Fin 530601

DMA period DMA value
5 day DMA 47.67
12 day DMA 51.55
20 day DMA 56.21
35 day DMA 58.17
50 day DMA 53.84
100 day DMA 57.33
150 day DMA 71.24
200 day DMA 63.89

EMA (exponential moving average) of Jagson Fin 530601

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9848.2249.71
12 day EMA51.2751.9553.17
20 day EMA53.4654.0955.02
35 day EMA53.2853.6254.11
50 day EMA52.6952.953.21

SMA (simple moving average) of Jagson Fin 530601

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6748.3849.76
12 day SMA51.5552.4953.73
20 day SMA56.2157.2958.41
35 day SMA58.1758.2358.29
50 day SMA53.8453.7953.81
100 day SMA57.3357.858.24
150 day SMA71.2471.3771.49
200 day SMA63.8963.7863.67
Back to top | Use Dark Theme