JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonFin
Strong Daily Stock price targets for JagsonFin 530601 are 51.72 and 57.44
Daily Target 1 | 50.74 |
Daily Target 2 | 52.69 |
Daily Target 3 | 56.463333333333 |
Daily Target 4 | 58.41 |
Daily Target 5 | 62.18 |
Daily price and volume Jagson Fin
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 54.63 (-4.79%) | 59.99 | 54.52 - 60.24 | 1.8792 times | Thu 08 May 2025 | 57.38 (5%) | 57.37 | 55.00 - 57.38 | 1.5487 times | Wed 07 May 2025 | 54.65 (5%) | 54.65 | 53.56 - 54.65 | 3.2413 times | Tue 06 May 2025 | 52.05 (4.98%) | 52.05 | 51.99 - 52.05 | 2.8575 times | Mon 05 May 2025 | 49.58 (5%) | 49.58 | 49.58 - 49.58 | 0.1229 times | Fri 02 May 2025 | 47.22 (1.99%) | 47.22 | 47.22 - 47.22 | 0.0006 times | Wed 30 April 2025 | 46.30 (1.98%) | 46.30 | 46.30 - 46.30 | 0.2822 times | Tue 29 April 2025 | 45.40 (2%) | 45.40 | 45.40 - 45.40 | 0.0345 times | Mon 28 April 2025 | 44.51 (1.99%) | 44.51 | 44.51 - 44.51 | 0.0144 times | Fri 25 April 2025 | 43.64 (1.99%) | 43.64 | 43.64 - 43.64 | 0.0187 times | Thu 24 April 2025 | 42.79 (4.01%) | 42.79 | 42.79 - 42.79 | 0.0003 times |
Weekly price and charts JagsonFin
Strong weekly Stock price targets for JagsonFin 530601 are 52.11 and 62.77
Weekly Target 1 | 44.16 |
Weekly Target 2 | 49.39 |
Weekly Target 3 | 54.816666666667 |
Weekly Target 4 | 60.05 |
Weekly Target 5 | 65.48 |
Weekly price and volumes for Jagson Fin
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 54.63 (15.69%) | 49.58 | 49.58 - 60.24 | 4.6448 times | Fri 02 May 2025 | 47.22 (8.2%) | 44.51 | 44.51 - 47.22 | 0.1596 times | Fri 25 April 2025 | 43.64 (6.03%) | 41.16 | 40.34 - 43.64 | 0.639 times | Thu 17 April 2025 | 41.16 (-4.37%) | 43.90 | 41.16 - 43.90 | 0.3955 times | Fri 11 April 2025 | 43.04 (-3.48%) | 42.83 | 42.83 - 43.91 | 0.0529 times | Fri 04 April 2025 | 44.59 (-7.7%) | 47.35 | 44.59 - 47.35 | 0.1042 times | Fri 28 March 2025 | 48.31 (-7.11%) | 54.61 | 48.31 - 56.71 | 0.5721 times | Fri 21 March 2025 | 52.01 (11.75%) | 46.54 | 46.54 - 53.76 | 1.0064 times | Thu 13 March 2025 | 46.54 (-9.4%) | 48.81 | 44.06 - 51.03 | 2.4042 times | Fri 07 March 2025 | 51.37 (-9.56%) | 55.67 | 51.37 - 55.67 | 0.0212 times | Fri 28 February 2025 | 56.80 (-7.73%) | 60.33 | 56.80 - 60.33 | 0.1063 times |
Monthly price and charts JagsonFin
Strong monthly Stock price targets for JagsonFin 530601 are 50.93 and 63.95
Monthly Target 1 | 41.01 |
Monthly Target 2 | 47.82 |
Monthly Target 3 | 54.03 |
Monthly Target 4 | 60.84 |
Monthly Target 5 | 67.05 |
Monthly price and volumes Jagson Fin
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 54.63 (17.99%) | 47.22 | 47.22 - 60.24 | 0.7966 times | Wed 30 April 2025 | 46.30 (-4.16%) | 47.35 | 40.34 - 47.35 | 0.2317 times | Fri 28 March 2025 | 48.31 (-14.95%) | 55.67 | 44.06 - 56.71 | 0.6867 times | Fri 28 February 2025 | 56.80 (-14%) | 72.81 | 56.80 - 77.89 | 0.4353 times | Fri 31 January 2025 | 66.05 (-43.23%) | 114.05 | 57.05 - 114.05 | 3.7108 times | Tue 31 December 2024 | 116.34 (24.04%) | 95.66 | 95.66 - 131.26 | 2.0406 times | Fri 29 November 2024 | 93.79 (42.67%) | 67.05 | 67.05 - 93.79 | 0.6025 times | Thu 31 October 2024 | 65.74 (54.21%) | 43.48 | 43.48 - 65.74 | 0.3738 times | Mon 30 September 2024 | 42.63 (51.06%) | 28.78 | 28.78 - 42.63 | 0.8306 times | Fri 30 August 2024 | 28.22 (48.14%) | 19.43 | 19.43 - 28.22 | 0.2916 times | Tue 30 July 2024 | 19.05 (95.38%) | 10.23 | 10.23 - 19.05 | 0.2266 times |
Indicator Analysis of JagsonFin
Tomorrow's movement Prediction of Jagson Fin 530601 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagson Fin 530601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jagson Fin 530601 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jagson Fin 530601 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.58
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 56 and lower is at 37, while middle bands are at 42 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JagsonFin (530601) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JagsonFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JagsonFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagsonFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JagsonFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagsonFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.96 and JagsonFin 530601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JagsonFin 530601 stock. Volume based technical analysis of JagsonFin 530601 stock is negative.
JagsonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Fin 530601
DMA (daily moving average) of Jagson Fin 530601
DMA period | DMA value |
5 day DMA | 53.66 |
12 day DMA | 48.27 |
20 day DMA | 45.98 |
35 day DMA | 47.36 |
50 day DMA | 50.93 |
100 day DMA | 73.39 |
150 day DMA | 69.34 |
200 day DMA | 57.59 |
EMA (exponential moving average) of Jagson Fin 530601
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.46 | 52.87 | 50.62 |
12 day EMA | 50.06 | 49.23 | 47.75 |
20 day EMA | 48.98 | 48.39 | 47.44 |
35 day EMA | 50.37 | 50.12 | 49.69 |
50 day EMA | 52.95 | 52.88 | 52.7 |
SMA (simple moving average) of Jagson Fin 530601
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.66 | 52.18 | 49.96 |
12 day SMA | 48.27 | 47.08 | 45.73 |
20 day SMA | 45.98 | 45.57 | 45.07 |
35 day SMA | 47.36 | 47.26 | 47.12 |
50 day SMA | 50.93 | 51.22 | 51.48 |
100 day SMA | 73.39 | 73.8 | 74.16 |
150 day SMA | 69.34 | 69.21 | 69.05 |
200 day SMA | 57.59 | 57.38 | 57.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.