Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagsonFin

Strong Daily Stock price targets for JagsonFin 530601 are 51.72 and 57.44

Daily Target 150.74
Daily Target 252.69
Daily Target 356.463333333333
Daily Target 458.41
Daily Target 562.18

Daily price and volume Jagson Fin

Date Closing Open Range Volume
Fri 09 May 2025 54.63 (-4.79%) 59.99 54.52 - 60.24 1.8792 times
Thu 08 May 2025 57.38 (5%) 57.37 55.00 - 57.38 1.5487 times
Wed 07 May 2025 54.65 (5%) 54.65 53.56 - 54.65 3.2413 times
Tue 06 May 2025 52.05 (4.98%) 52.05 51.99 - 52.05 2.8575 times
Mon 05 May 2025 49.58 (5%) 49.58 49.58 - 49.58 0.1229 times
Fri 02 May 2025 47.22 (1.99%) 47.22 47.22 - 47.22 0.0006 times
Wed 30 April 2025 46.30 (1.98%) 46.30 46.30 - 46.30 0.2822 times
Tue 29 April 2025 45.40 (2%) 45.40 45.40 - 45.40 0.0345 times
Mon 28 April 2025 44.51 (1.99%) 44.51 44.51 - 44.51 0.0144 times
Fri 25 April 2025 43.64 (1.99%) 43.64 43.64 - 43.64 0.0187 times
Thu 24 April 2025 42.79 (4.01%) 42.79 42.79 - 42.79 0.0003 times

 Daily chart JagsonFin

Weekly price and charts JagsonFin

Strong weekly Stock price targets for JagsonFin 530601 are 52.11 and 62.77

Weekly Target 144.16
Weekly Target 249.39
Weekly Target 354.816666666667
Weekly Target 460.05
Weekly Target 565.48

Weekly price and volumes for Jagson Fin

Date Closing Open Range Volume
Fri 09 May 2025 54.63 (15.69%) 49.58 49.58 - 60.24 4.6448 times
Fri 02 May 2025 47.22 (8.2%) 44.51 44.51 - 47.22 0.1596 times
Fri 25 April 2025 43.64 (6.03%) 41.16 40.34 - 43.64 0.639 times
Thu 17 April 2025 41.16 (-4.37%) 43.90 41.16 - 43.90 0.3955 times
Fri 11 April 2025 43.04 (-3.48%) 42.83 42.83 - 43.91 0.0529 times
Fri 04 April 2025 44.59 (-7.7%) 47.35 44.59 - 47.35 0.1042 times
Fri 28 March 2025 48.31 (-7.11%) 54.61 48.31 - 56.71 0.5721 times
Fri 21 March 2025 52.01 (11.75%) 46.54 46.54 - 53.76 1.0064 times
Thu 13 March 2025 46.54 (-9.4%) 48.81 44.06 - 51.03 2.4042 times
Fri 07 March 2025 51.37 (-9.56%) 55.67 51.37 - 55.67 0.0212 times
Fri 28 February 2025 56.80 (-7.73%) 60.33 56.80 - 60.33 0.1063 times

 weekly chart JagsonFin

Monthly price and charts JagsonFin

Strong monthly Stock price targets for JagsonFin 530601 are 50.93 and 63.95

Monthly Target 141.01
Monthly Target 247.82
Monthly Target 354.03
Monthly Target 460.84
Monthly Target 567.05

Monthly price and volumes Jagson Fin

Date Closing Open Range Volume
Fri 09 May 2025 54.63 (17.99%) 47.22 47.22 - 60.24 0.7966 times
Wed 30 April 2025 46.30 (-4.16%) 47.35 40.34 - 47.35 0.2317 times
Fri 28 March 2025 48.31 (-14.95%) 55.67 44.06 - 56.71 0.6867 times
Fri 28 February 2025 56.80 (-14%) 72.81 56.80 - 77.89 0.4353 times
Fri 31 January 2025 66.05 (-43.23%) 114.05 57.05 - 114.05 3.7108 times
Tue 31 December 2024 116.34 (24.04%) 95.66 95.66 - 131.26 2.0406 times
Fri 29 November 2024 93.79 (42.67%) 67.05 67.05 - 93.79 0.6025 times
Thu 31 October 2024 65.74 (54.21%) 43.48 43.48 - 65.74 0.3738 times
Mon 30 September 2024 42.63 (51.06%) 28.78 28.78 - 42.63 0.8306 times
Fri 30 August 2024 28.22 (48.14%) 19.43 19.43 - 28.22 0.2916 times
Tue 30 July 2024 19.05 (95.38%) 10.23 10.23 - 19.05 0.2266 times

 monthly chart JagsonFin

Indicator Analysis of JagsonFin

Tomorrow's movement Prediction of Jagson Fin 530601 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 50.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jagson Fin 530601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jagson Fin 530601 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jagson Fin 530601 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.58

Munafa value: 60 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 5 points

Upper Bollinger band is at 56 and lower is at 37, while middle bands are at 42 and 51

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JagsonFin (530601) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JagsonFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JagsonFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JagsonFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JagsonFin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JagsonFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.96 and JagsonFin 530601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JagsonFin 530601 stock. Volume based technical analysis of JagsonFin 530601 stock is negative.

JagsonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagson Fin 530601

DMA (daily moving average) of Jagson Fin 530601

DMA period DMA value
5 day DMA 53.66
12 day DMA 48.27
20 day DMA 45.98
35 day DMA 47.36
50 day DMA 50.93
100 day DMA 73.39
150 day DMA 69.34
200 day DMA 57.59

EMA (exponential moving average) of Jagson Fin 530601

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4652.8750.62
12 day EMA50.0649.2347.75
20 day EMA48.9848.3947.44
35 day EMA50.3750.1249.69
50 day EMA52.9552.8852.7

SMA (simple moving average) of Jagson Fin 530601

SMA period SMA current SMA prev SMA prev2
5 day SMA53.6652.1849.96
12 day SMA48.2747.0845.73
20 day SMA45.9845.5745.07
35 day SMA47.3647.2647.12
50 day SMA50.9351.2251.48
100 day SMA73.3973.874.16
150 day SMA69.3469.2169.05
200 day SMA57.5957.3857.14
Back to top | Use Dark Theme