JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonFin
Strong Daily Stock price targets for JagsonFin 530601 are 46.81 and 48.22
Daily Target 1 | 45.63 |
Daily Target 2 | 46.57 |
Daily Target 3 | 47.04 |
Daily Target 4 | 47.98 |
Daily Target 5 | 48.45 |
Daily price and volume Jagson Fin
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 47.51 (4.99%) | 46.16 | 46.10 - 47.51 | 2.1717 times | Wed 25 June 2025 | 45.25 (-5%) | 48.10 | 45.25 - 48.10 | 4.0278 times | Tue 24 June 2025 | 47.63 (-0.48%) | 45.47 | 45.47 - 47.63 | 2.3401 times | Mon 23 June 2025 | 47.86 (-4.43%) | 48.10 | 46.63 - 48.10 | 0.3251 times | Thu 19 June 2025 | 50.08 (-2%) | 50.08 | 50.08 - 50.08 | 0.5076 times | Wed 18 June 2025 | 51.10 (-1.99%) | 51.88 | 51.10 - 51.88 | 0.1519 times | Tue 17 June 2025 | 52.14 (-1.99%) | 52.14 | 52.14 - 52.14 | 0.0766 times | Mon 16 June 2025 | 53.20 (-1.99%) | 53.20 | 53.20 - 53.20 | 0.1672 times | Fri 13 June 2025 | 54.28 (-1.99%) | 54.28 | 54.28 - 54.28 | 0.033 times | Wed 11 June 2025 | 55.38 (-2%) | 55.38 | 55.38 - 55.38 | 0.199 times | Tue 10 June 2025 | 56.51 (-1.99%) | 56.51 | 56.51 - 56.51 | 2.1517 times |
Weekly price and charts JagsonFin
Strong weekly Stock price targets for JagsonFin 530601 are 44.96 and 47.81
Weekly Target 1 | 44.1 |
Weekly Target 2 | 45.81 |
Weekly Target 3 | 46.953333333333 |
Weekly Target 4 | 48.66 |
Weekly Target 5 | 49.8 |
Weekly price and volumes for Jagson Fin
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 47.51 (-5.13%) | 48.10 | 45.25 - 48.10 | 0.7747 times | Thu 19 June 2025 | 50.08 (-7.74%) | 53.20 | 50.08 - 53.20 | 0.0789 times | Fri 13 June 2025 | 54.28 (-7.73%) | 57.66 | 54.28 - 57.68 | 0.3142 times | Fri 06 June 2025 | 58.83 (-7.73%) | 62.49 | 58.83 - 62.49 | 0.0508 times | Fri 30 May 2025 | 63.76 (-5.9%) | 69.11 | 63.76 - 69.11 | 0.397 times | Fri 23 May 2025 | 67.76 (10.36%) | 62.62 | 62.62 - 67.76 | 1.9106 times | Fri 16 May 2025 | 61.40 (12.39%) | 54.63 | 54.63 - 61.40 | 2.4313 times | Fri 09 May 2025 | 54.63 (15.69%) | 49.58 | 49.58 - 60.24 | 3.4494 times | Fri 02 May 2025 | 47.22 (8.2%) | 44.51 | 44.51 - 47.22 | 0.1186 times | Fri 25 April 2025 | 43.64 (6.03%) | 41.16 | 40.34 - 43.64 | 0.4746 times | Thu 17 April 2025 | 41.16 (-4.37%) | 43.90 | 41.16 - 43.90 | 0.2937 times |
Monthly price and charts JagsonFin
Strong monthly Stock price targets for JagsonFin 530601 are 37.76 and 55
Monthly Target 1 | 34.51 |
Monthly Target 2 | 41.01 |
Monthly Target 3 | 51.75 |
Monthly Target 4 | 58.25 |
Monthly Target 5 | 68.99 |
Monthly price and volumes Jagson Fin
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 47.51 (-25.49%) | 62.49 | 45.25 - 62.49 | 0.2539 times | Fri 30 May 2025 | 63.76 (37.71%) | 47.22 | 47.22 - 69.11 | 1.706 times | Wed 30 April 2025 | 46.30 (-4.16%) | 47.35 | 40.34 - 47.35 | 0.209 times | Fri 28 March 2025 | 48.31 (-14.95%) | 55.67 | 44.06 - 56.71 | 0.6195 times | Fri 28 February 2025 | 56.80 (-14%) | 72.81 | 56.80 - 77.89 | 0.3927 times | Fri 31 January 2025 | 66.05 (-43.23%) | 114.05 | 57.05 - 114.05 | 3.3478 times | Tue 31 December 2024 | 116.34 (24.04%) | 95.66 | 95.66 - 131.26 | 1.841 times | Fri 29 November 2024 | 93.79 (42.67%) | 67.05 | 67.05 - 93.79 | 0.5436 times | Thu 31 October 2024 | 65.74 (54.21%) | 43.48 | 43.48 - 65.74 | 0.3372 times | Mon 30 September 2024 | 42.63 (51.06%) | 28.78 | 28.78 - 42.63 | 0.7493 times | Fri 30 August 2024 | 28.22 (48.14%) | 19.43 | 19.43 - 28.22 | 0.263 times |
Indicator Analysis of JagsonFin
Tomorrow's movement Prediction of Jagson Fin 530601 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagson Fin 530601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jagson Fin 530601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jagson Fin 530601 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jagson Fin 530601 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jagson Fin 530601 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.52
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 7 points
Upper Bollinger band is at 70 and lower is at 43, while middle bands are at 50 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JagsonFin (530601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagsonFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JagsonFin in short term and the sell signal is strong.
JagsonFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JagsonFin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JagsonFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.13 and JagsonFin 530601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JagsonFin 530601 stock. Volume based technical analysis of JagsonFin 530601 stock is negative.
JagsonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Fin 530601
DMA (daily moving average) of Jagson Fin 530601
DMA period | DMA value |
5 day DMA | 47.67 |
12 day DMA | 51.55 |
20 day DMA | 56.21 |
35 day DMA | 58.17 |
50 day DMA | 53.84 |
100 day DMA | 57.33 |
150 day DMA | 71.24 |
200 day DMA | 63.89 |
EMA (exponential moving average) of Jagson Fin 530601
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.98 | 48.22 | 49.71 |
12 day EMA | 51.27 | 51.95 | 53.17 |
20 day EMA | 53.46 | 54.09 | 55.02 |
35 day EMA | 53.28 | 53.62 | 54.11 |
50 day EMA | 52.69 | 52.9 | 53.21 |
SMA (simple moving average) of Jagson Fin 530601
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.67 | 48.38 | 49.76 |
12 day SMA | 51.55 | 52.49 | 53.73 |
20 day SMA | 56.21 | 57.29 | 58.41 |
35 day SMA | 58.17 | 58.23 | 58.29 |
50 day SMA | 53.84 | 53.79 | 53.81 |
100 day SMA | 57.33 | 57.8 | 58.24 |
150 day SMA | 71.24 | 71.37 | 71.49 |
200 day SMA | 63.89 | 63.78 | 63.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.