Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecanor 530595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Telecanor
Strong Daily Stock price targets for Telecanor 530595 are 15.29 and 15.29
| Daily Target 1 | 15.29 |
| Daily Target 2 | 15.29 |
| Daily Target 3 | 15.29 |
| Daily Target 4 | 15.29 |
| Daily Target 5 | 15.29 |
Daily price and volume Telecanor
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.29 (10%) | 15.29 | 15.29 - 15.29 | 1.1206 times | Thu 30 October 2025 | 13.90 (19.93%) | 13.30 | 12.32 - 13.90 | 4.3273 times | Wed 29 October 2025 | 11.59 (19.98%) | 9.67 | 9.67 - 11.59 | 2.9248 times | Tue 28 October 2025 | 9.66 (6.86%) | 8.86 | 8.50 - 10.35 | 0.3455 times | Mon 27 October 2025 | 9.04 (-3.83%) | 9.69 | 8.50 - 9.78 | 0.2553 times | Thu 23 October 2025 | 9.40 (-0.53%) | 9.35 | 9.35 - 9.83 | 0.1571 times | Tue 21 October 2025 | 9.45 (-0.94%) | 10.60 | 9.35 - 10.60 | 0.0602 times | Mon 20 October 2025 | 9.54 (-0.31%) | 9.99 | 9.35 - 9.99 | 0.0622 times | Fri 17 October 2025 | 9.57 (-0.21%) | 9.99 | 9.29 - 10.87 | 0.1867 times | Thu 16 October 2025 | 9.59 (-3.62%) | 10.89 | 8.51 - 10.89 | 0.5603 times | Wed 15 October 2025 | 9.95 (4.96%) | 10.36 | 9.40 - 10.97 | 0.7217 times |
Weekly price and charts Telecanor
Strong weekly Stock price targets for Telecanor 530595 are 11.9 and 18.69
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 13.026666666667 |
| Weekly Target 4 | 17.55 |
| Weekly Target 5 | 19.82 |
Weekly price and volumes for Telecanor
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.29 (62.66%) | 9.69 | 8.50 - 15.29 | 2.9226 times | Thu 23 October 2025 | 9.40 (-1.78%) | 9.99 | 9.35 - 10.60 | 0.0911 times | Fri 17 October 2025 | 9.57 (9.25%) | 9.50 | 8.51 - 10.97 | 0.7306 times | Fri 10 October 2025 | 8.76 (1.15%) | 8.75 | 7.38 - 9.93 | 3.6721 times | Fri 03 October 2025 | 8.66 (4.34%) | 8.79 | 7.26 - 8.79 | 0.1747 times | Fri 26 September 2025 | 8.30 (0.61%) | 8.92 | 7.61 - 8.92 | 0.2103 times | Fri 19 September 2025 | 8.25 (-5.17%) | 8.99 | 7.87 - 9.85 | 0.8631 times | Fri 12 September 2025 | 8.70 (-12.3%) | 8.93 | 8.70 - 10.36 | 0.8444 times | Fri 05 September 2025 | 9.92 (3.44%) | 10.10 | 9.39 - 10.90 | 0.1946 times | Fri 29 August 2025 | 9.59 (-3.42%) | 9.55 | 9.35 - 10.92 | 0.2965 times | Fri 22 August 2025 | 9.93 (-0.7%) | 10.25 | 9.29 - 11.00 | 0.1594 times |
Monthly price and charts Telecanor
Strong monthly Stock price targets for Telecanor 530595 are 11.34 and 19.25
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 12.653333333333 |
| Monthly Target 4 | 17.93 |
| Monthly Target 5 | 20.56 |
Monthly price and volumes Telecanor
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.29 (91.6%) | 8.00 | 7.38 - 15.29 | 4.4456 times | Tue 30 September 2025 | 7.98 (-16.79%) | 10.10 | 7.26 - 10.90 | 1.3091 times | Fri 29 August 2025 | 9.59 (3.45%) | 9.46 | 8.01 - 11.00 | 0.4627 times | Thu 31 July 2025 | 9.27 (-10.95%) | 10.89 | 8.75 - 11.91 | 1.1849 times | Mon 30 June 2025 | 10.41 (-8.28%) | 10.79 | 9.25 - 11.30 | 0.9022 times | Mon 26 May 2025 | 11.35 (10.3%) | 10.29 | 9.78 - 11.50 | 0.1673 times | Mon 28 April 2025 | 10.29 (14.33%) | 9.09 | 8.55 - 10.90 | 0.3131 times | Fri 28 March 2025 | 9.00 (44%) | 6.38 | 5.37 - 9.58 | 0.638 times | Fri 28 February 2025 | 6.25 (-12.59%) | 7.10 | 6.25 - 9.25 | 0.2428 times | Fri 31 January 2025 | 7.15 (-7.26%) | 7.33 | 5.75 - 8.90 | 0.3343 times | Tue 31 December 2024 | 7.71 (18.62%) | 6.50 | 6.00 - 10.42 | 2.472 times |
Indicator Analysis of Telecanor
Tomorrow's movement Prediction of Telecanor 530595 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telecanor 530595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Telecanor 530595 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10
Tomorrow's movement Prediction of Telecanor 530595 is strongly bullish. It has broken a strong resistance of 12 and is expected to move up further.
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 7, while middle bands are at 8 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Telecanor (530595) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Telecanor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Telecanor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Telecanor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Telecanor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Telecanor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.66 and Telecanor 530595 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Telecanor 530595 stock. Volume based technical analysis of Telecanor 530595 stock is negative.
Telecanor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telecanor 530595
DMA (daily moving average) of Telecanor 530595
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 10.54 |
| 20 day DMA | 9.76 |
| 35 day DMA | 9.28 |
| 50 day DMA | 9.48 |
| 100 day DMA | 9.78 |
| 150 day DMA | 8.97 |
| 200 day DMA | 8.52 |
EMA (exponential moving average) of Telecanor 530595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 11.4 | 10.15 |
| 12 day EMA | 11.07 | 10.3 | 9.64 |
| 20 day EMA | 10.35 | 9.83 | 9.4 |
| 35 day EMA | 9.94 | 9.62 | 9.37 |
| 50 day EMA | 9.76 | 9.53 | 9.35 |
SMA (simple moving average) of Telecanor 530595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 10.72 | 9.83 |
| 12 day SMA | 10.54 | 10.04 | 9.61 |
| 20 day SMA | 9.76 | 9.39 | 9.09 |
| 35 day SMA | 9.28 | 9.12 | 8.98 |
| 50 day SMA | 9.48 | 9.37 | 9.29 |
| 100 day SMA | 9.78 | 9.72 | 9.67 |
| 150 day SMA | 8.97 | 8.92 | 8.88 |
| 200 day SMA | 8.52 | 8.48 | 8.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.