PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaPlasti
Strong Daily Stock price targets for PrimaPlasti 530589 are 133 and 136.9
| Daily Target 1 | 130.07 |
| Daily Target 2 | 132.03 |
| Daily Target 3 | 133.96666666667 |
| Daily Target 4 | 135.93 |
| Daily Target 5 | 137.87 |
Daily price and volume Prima Plasti
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 134.00 (0.6%) | 132.00 | 132.00 - 135.90 | 0.6347 times | Thu 30 October 2025 | 133.20 (-1.84%) | 136.15 | 132.00 - 136.35 | 1.8268 times | Wed 29 October 2025 | 135.70 (1.65%) | 132.00 | 132.00 - 135.95 | 1.3682 times | Tue 28 October 2025 | 133.50 (-0.26%) | 133.85 | 133.00 - 136.00 | 1.7072 times | Mon 27 October 2025 | 133.85 (0.98%) | 132.50 | 132.00 - 135.50 | 0.8945 times | Thu 23 October 2025 | 132.55 (-0.26%) | 133.60 | 132.25 - 135.00 | 0.575 times | Tue 21 October 2025 | 132.90 (0.04%) | 132.20 | 132.00 - 136.15 | 0.6102 times | Mon 20 October 2025 | 132.85 (0.42%) | 136.00 | 132.25 - 136.00 | 0.5473 times | Fri 17 October 2025 | 132.30 (-0.94%) | 133.25 | 132.00 - 135.90 | 0.8165 times | Thu 16 October 2025 | 133.55 (-0.56%) | 136.95 | 132.90 - 136.95 | 1.0197 times | Wed 15 October 2025 | 134.30 (0.37%) | 131.25 | 131.25 - 134.95 | 0.2208 times |
Weekly price and charts PrimaPlasti
Strong weekly Stock price targets for PrimaPlasti 530589 are 133 and 137.35
| Weekly Target 1 | 129.77 |
| Weekly Target 2 | 131.88 |
| Weekly Target 3 | 134.11666666667 |
| Weekly Target 4 | 136.23 |
| Weekly Target 5 | 138.47 |
Weekly price and volumes for Prima Plasti
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 134.00 (1.09%) | 132.50 | 132.00 - 136.35 | 0.7046 times | Thu 23 October 2025 | 132.55 (0.19%) | 136.00 | 132.00 - 136.15 | 0.1898 times | Fri 17 October 2025 | 132.30 (-4.58%) | 134.25 | 131.25 - 138.10 | 0.5559 times | Fri 10 October 2025 | 138.65 (-1.56%) | 140.85 | 132.05 - 141.90 | 1.3261 times | Fri 03 October 2025 | 140.85 (0.9%) | 136.50 | 136.00 - 143.40 | 0.6172 times | Fri 26 September 2025 | 139.60 (0.83%) | 136.25 | 136.10 - 146.00 | 2.0649 times | Fri 19 September 2025 | 138.45 (0.36%) | 138.00 | 135.50 - 141.00 | 1.6573 times | Fri 12 September 2025 | 137.95 (-2.44%) | 141.40 | 136.05 - 144.00 | 0.8412 times | Fri 05 September 2025 | 141.40 (1.65%) | 140.00 | 136.55 - 144.70 | 0.7953 times | Fri 29 August 2025 | 139.10 (0.69%) | 137.00 | 136.00 - 147.25 | 1.2478 times | Fri 22 August 2025 | 138.15 (-1.99%) | 141.30 | 134.70 - 153.00 | 1.3312 times |
Monthly price and charts PrimaPlasti
Strong monthly Stock price targets for PrimaPlasti 530589 are 127.3 and 137.95
| Monthly Target 1 | 125.07 |
| Monthly Target 2 | 129.53 |
| Monthly Target 3 | 135.71666666667 |
| Monthly Target 4 | 140.18 |
| Monthly Target 5 | 146.37 |
Monthly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 134.00 (-2.08%) | 136.85 | 131.25 - 141.90 | 0.3946 times | Tue 30 September 2025 | 136.85 (-1.62%) | 140.00 | 135.50 - 146.00 | 0.7186 times | Fri 29 August 2025 | 139.10 (-5.92%) | 149.50 | 134.70 - 153.90 | 0.5834 times | Thu 31 July 2025 | 147.85 (-1.17%) | 149.90 | 142.30 - 153.00 | 0.7506 times | Mon 30 June 2025 | 149.60 (2.43%) | 147.00 | 143.90 - 155.00 | 0.9698 times | Fri 30 May 2025 | 146.05 (-9.85%) | 162.00 | 145.00 - 175.00 | 1.514 times | Wed 30 April 2025 | 162.00 (30.65%) | 122.05 | 122.00 - 191.95 | 1.6563 times | Fri 28 March 2025 | 124.00 (-8.01%) | 143.90 | 118.20 - 150.00 | 1.2714 times | Fri 28 February 2025 | 134.80 (-12.64%) | 152.00 | 130.00 - 166.00 | 0.5621 times | Fri 31 January 2025 | 154.30 (-7.66%) | 172.00 | 144.75 - 179.15 | 1.5792 times | Tue 31 December 2024 | 167.10 (11.21%) | 150.30 | 150.30 - 179.30 | 2.3204 times |
Indicator Analysis of PrimaPlasti
Tomorrow's movement Prediction of Prima Plasti 530589 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prima Plasti 530589 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Prima Plasti 530589 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 131, while middle bands are at 133 and 138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimaPlasti (530589) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrimaPlasti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrimaPlasti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimaPlasti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimaPlasti in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimaPlasti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.59 and PrimaPlasti 530589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimaPlasti 530589 stock. Volume based technical analysis of PrimaPlasti 530589 stock is negative.
PrimaPlasti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value |
| 5 day DMA | 134.05 |
| 12 day DMA | 133.54 |
| 20 day DMA | 135.21 |
| 35 day DMA | 136.74 |
| 50 day DMA | 137.5 |
| 100 day DMA | 142.28 |
| 150 day DMA | 144.87 |
| 200 day DMA | 146.42 |
EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.89 | 133.84 | 134.16 |
| 12 day EMA | 134.23 | 134.27 | 134.47 |
| 20 day EMA | 134.98 | 135.08 | 135.28 |
| 35 day EMA | 136.12 | 136.25 | 136.43 |
| 50 day EMA | 137.39 | 137.53 | 137.71 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.05 | 133.76 | 133.7 |
| 12 day SMA | 133.54 | 133.59 | 134.05 |
| 20 day SMA | 135.21 | 135.35 | 135.52 |
| 35 day SMA | 136.74 | 136.83 | 136.98 |
| 50 day SMA | 137.5 | 137.59 | 137.75 |
| 100 day SMA | 142.28 | 142.42 | 142.56 |
| 150 day SMA | 144.87 | 144.86 | 144.84 |
| 200 day SMA | 146.42 | 146.6 | 146.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.