PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaPlasti
Strong Daily Stock price targets for PrimaPlasti 530589 are 147.3 and 149.55
| Daily Target 1 | 146.8 |
| Daily Target 2 | 147.8 |
| Daily Target 3 | 149.05 |
| Daily Target 4 | 150.05 |
| Daily Target 5 | 151.3 |
Daily price and volume Prima Plasti
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 148.80 (-1%) | 150.30 | 148.05 - 150.30 | 0.1045 times | Tue 08 July 2025 | 150.30 (1.31%) | 148.45 | 148.05 - 152.00 | 0.861 times | Mon 07 July 2025 | 148.35 (0.85%) | 150.00 | 148.00 - 153.00 | 1.4396 times | Fri 04 July 2025 | 147.10 (-0.44%) | 147.75 | 146.65 - 149.55 | 0.31 times | Thu 03 July 2025 | 147.75 (-0.4%) | 146.55 | 146.55 - 150.40 | 1.2237 times | Wed 02 July 2025 | 148.35 (0.88%) | 149.00 | 146.50 - 150.70 | 0.9951 times | Tue 01 July 2025 | 147.05 (-1.7%) | 149.90 | 146.05 - 149.90 | 1.3446 times | Mon 30 June 2025 | 149.60 (1.29%) | 147.85 | 147.50 - 152.25 | 1.5548 times | Fri 27 June 2025 | 147.70 (-2.7%) | 152.00 | 147.55 - 152.00 | 0.8754 times | Thu 26 June 2025 | 151.80 (-0.39%) | 152.50 | 149.25 - 154.95 | 1.2913 times | Wed 25 June 2025 | 152.40 (2.25%) | 150.00 | 148.50 - 154.90 | 0.8244 times |
Weekly price and charts PrimaPlasti
Strong weekly Stock price targets for PrimaPlasti 530589 are 145.9 and 150.9
| Weekly Target 1 | 144.93 |
| Weekly Target 2 | 146.87 |
| Weekly Target 3 | 149.93333333333 |
| Weekly Target 4 | 151.87 |
| Weekly Target 5 | 154.93 |
Weekly price and volumes for Prima Plasti
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 148.80 (1.16%) | 150.00 | 148.00 - 153.00 | 0.4574 times | Fri 04 July 2025 | 147.10 (-0.41%) | 147.85 | 146.05 - 152.25 | 1.0324 times | Fri 27 June 2025 | 147.70 (1.86%) | 146.75 | 146.00 - 154.95 | 0.9164 times | Thu 19 June 2025 | 145.00 (-0.89%) | 146.55 | 144.10 - 155.00 | 0.6872 times | Fri 13 June 2025 | 146.30 (-0.48%) | 147.50 | 143.90 - 155.00 | 0.8819 times | Fri 06 June 2025 | 147.00 (0.65%) | 147.00 | 145.00 - 151.30 | 0.6811 times | Fri 30 May 2025 | 146.05 (-8.26%) | 167.75 | 145.00 - 171.00 | 2.7637 times | Fri 23 May 2025 | 159.20 (-1.27%) | 175.00 | 157.50 - 175.00 | 0.6488 times | Fri 16 May 2025 | 161.25 (6.12%) | 154.00 | 153.90 - 175.00 | 1.5162 times | Fri 09 May 2025 | 151.95 (-4.4%) | 155.80 | 150.05 - 166.95 | 0.4149 times | Fri 02 May 2025 | 158.95 (-4.36%) | 158.00 | 157.50 - 178.50 | 0.2929 times |
Monthly price and charts PrimaPlasti
Strong monthly Stock price targets for PrimaPlasti 530589 are 143.95 and 150.9
| Monthly Target 1 | 142.33 |
| Monthly Target 2 | 145.57 |
| Monthly Target 3 | 149.28333333333 |
| Monthly Target 4 | 152.52 |
| Monthly Target 5 | 156.23 |
Monthly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 148.80 (-0.53%) | 149.90 | 146.05 - 153.00 | 0.2542 times | Mon 30 June 2025 | 149.60 (2.43%) | 147.00 | 143.90 - 155.00 | 0.7371 times | Fri 30 May 2025 | 146.05 (-9.85%) | 162.00 | 145.00 - 175.00 | 1.1506 times | Wed 30 April 2025 | 162.00 (30.65%) | 122.05 | 122.00 - 191.95 | 1.2588 times | Fri 28 March 2025 | 124.00 (-8.01%) | 143.90 | 118.20 - 150.00 | 0.9662 times | Fri 28 February 2025 | 134.80 (-12.64%) | 152.00 | 130.00 - 166.00 | 0.4272 times | Fri 31 January 2025 | 154.30 (-7.66%) | 172.00 | 144.75 - 179.15 | 1.2001 times | Tue 31 December 2024 | 167.10 (11.21%) | 150.30 | 150.30 - 179.30 | 1.7635 times | Fri 29 November 2024 | 150.25 (-14.97%) | 179.90 | 140.10 - 179.90 | 1.3703 times | Thu 31 October 2024 | 176.70 (-5.33%) | 190.35 | 163.30 - 192.00 | 0.872 times | Mon 30 September 2024 | 186.65 (-2.35%) | 194.05 | 183.50 - 201.00 | 1.8563 times |
Indicator Analysis of PrimaPlasti
Tomorrow's movement Prediction of Prima Plasti 530589 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prima Plasti 530589 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Prima Plasti 530589 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 145, while middle bands are at 147 and 152
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimaPlasti (530589) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrimaPlasti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrimaPlasti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimaPlasti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimaPlasti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimaPlasti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.82 and PrimaPlasti 530589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimaPlasti 530589 stock. Volume based technical analysis of PrimaPlasti 530589 stock is negative.
PrimaPlasti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value |
| 5 day DMA | 148.46 |
| 12 day DMA | 149.02 |
| 20 day DMA | 148.96 |
| 35 day DMA | 151.01 |
| 50 day DMA | 153.69 |
| 100 day DMA | 147.54 |
| 150 day DMA | 152.46 |
| 200 day DMA | 158.11 |
EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.79 | 148.79 | 148.04 |
| 12 day EMA | 148.83 | 148.84 | 148.57 |
| 20 day EMA | 149.51 | 149.58 | 149.5 |
| 35 day EMA | 151.93 | 152.11 | 152.22 |
| 50 day EMA | 154.44 | 154.67 | 154.85 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.46 | 148.37 | 147.72 |
| 12 day SMA | 149.02 | 148.87 | 148.43 |
| 20 day SMA | 148.96 | 149.1 | 149.14 |
| 35 day SMA | 151.01 | 151.44 | 151.84 |
| 50 day SMA | 153.69 | 154.05 | 154.36 |
| 100 day SMA | 147.54 | 147.63 | 147.67 |
| 150 day SMA | 152.46 | 152.44 | 152.42 |
| 200 day SMA | 158.11 | 158.33 | 158.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.