SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastikInv
Strong Daily Stock price targets for SwastikInv 530585 are 172.18 and 179.18
| Daily Target 1 | 170.12 |
| Daily Target 2 | 174.23 |
| Daily Target 3 | 177.11666666667 |
| Daily Target 4 | 181.23 |
| Daily Target 5 | 184.12 |
Daily price and volume Swastik Inv
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 178.35 (2.8%) | 179.00 | 173.00 - 180.00 | 0.3875 times | Tue 04 February 2025 | 173.50 (-0.03%) | 173.50 | 172.05 - 179.90 | 0.2159 times | Mon 03 February 2025 | 173.55 (-1.92%) | 175.10 | 173.05 - 182.00 | 0.1832 times | Fri 31 January 2025 | 176.95 (-1.59%) | 184.50 | 175.00 - 186.00 | 1.08 times | Thu 30 January 2025 | 179.80 (-1.88%) | 183.60 | 178.30 - 186.85 | 0.8613 times | Wed 29 January 2025 | 183.25 (0.94%) | 185.45 | 181.00 - 187.40 | 0.8539 times | Tue 28 January 2025 | 181.55 (0.81%) | 184.90 | 179.20 - 188.00 | 0.3274 times | Mon 27 January 2025 | 180.10 (-7.05%) | 193.75 | 175.00 - 200.00 | 1.1164 times | Fri 24 January 2025 | 193.75 (9.4%) | 176.00 | 176.00 - 212.50 | 4.1564 times | Thu 23 January 2025 | 177.10 (-1.99%) | 184.00 | 175.15 - 184.00 | 0.818 times | Wed 22 January 2025 | 180.70 (-3.21%) | 189.95 | 177.00 - 189.95 | 0.8946 times |
Weekly price and charts SwastikInv
Strong weekly Stock price targets for SwastikInv 530585 are 175.2 and 185.15
| Weekly Target 1 | 167.52 |
| Weekly Target 2 | 172.93 |
| Weekly Target 3 | 177.46666666667 |
| Weekly Target 4 | 182.88 |
| Weekly Target 5 | 187.42 |
Weekly price and volumes for Swastik Inv
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 178.35 (0.79%) | 175.10 | 172.05 - 182.00 | 0.1723 times | Fri 31 January 2025 | 176.95 (-8.67%) | 193.75 | 175.00 - 200.00 | 0.9282 times | Fri 24 January 2025 | 193.75 (6.49%) | 183.10 | 169.95 - 212.50 | 1.82 times | Fri 17 January 2025 | 181.95 (-3.7%) | 183.00 | 170.00 - 190.00 | 0.8908 times | Fri 10 January 2025 | 188.95 (-0.63%) | 191.90 | 174.00 - 202.00 | 1.2385 times | Fri 03 January 2025 | 190.15 (7.07%) | 180.00 | 174.30 - 192.00 | 1.0554 times | Fri 27 December 2024 | 177.60 (5.59%) | 176.00 | 168.30 - 179.00 | 0.7633 times | Fri 20 December 2024 | 168.20 (-8.54%) | 183.90 | 167.00 - 183.90 | 0.9078 times | Fri 13 December 2024 | 183.90 (5.93%) | 175.90 | 172.00 - 190.60 | 1.1879 times | Fri 06 December 2024 | 173.60 (-1.08%) | 175.50 | 170.00 - 179.00 | 1.0359 times | Fri 29 November 2024 | 175.50 (2.78%) | 181.00 | 165.85 - 181.00 | 1.0742 times |
Monthly price and charts SwastikInv
Strong monthly Stock price targets for SwastikInv 530585 are 175.2 and 185.15
| Monthly Target 1 | 167.52 |
| Monthly Target 2 | 172.93 |
| Monthly Target 3 | 177.46666666667 |
| Monthly Target 4 | 182.88 |
| Monthly Target 5 | 187.42 |
Monthly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 178.35 (0.79%) | 175.10 | 172.05 - 182.00 | 0.068 times | Fri 31 January 2025 | 176.95 (-0.53%) | 177.90 | 169.95 - 212.50 | 2.1638 times | Tue 31 December 2024 | 177.90 (1.37%) | 175.50 | 167.00 - 190.60 | 1.7149 times | Fri 29 November 2024 | 175.50 (-13.67%) | 211.00 | 165.85 - 211.00 | 1.5645 times | Thu 31 October 2024 | 203.30 (10.46%) | 181.35 | 168.00 - 234.00 | 2.1294 times | Mon 30 September 2024 | 184.05 (-79.3%) | 905.00 | 180.50 - 1149.00 | 1.2613 times | Fri 30 August 2024 | 889.05 (6.79%) | 832.55 | 764.40 - 920.00 | 0.3073 times | Wed 31 July 2024 | 832.55 (5.41%) | 751.25 | 744.20 - 925.00 | 0.43 times | Fri 28 June 2024 | 789.85 (13.18%) | 685.85 | 647.50 - 842.00 | 0.1677 times | Fri 31 May 2024 | 697.85 (-12.97%) | 801.85 | 663.05 - 839.25 | 0.193 times | Tue 30 April 2024 | 801.85 (30.56%) | 673.90 | 625.00 - 824.00 | 0.4141 times |
Indicator Analysis of SwastikInv
Tomorrow's movement Prediction of Swastik Inv 530585 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swastik Inv 530585 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 182 and price is deviating by 7 points
Upper Bollinger band is at 195 and lower is at 170, while middle bands are at 176 and 188
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwastikInv (530585) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwastikInv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwastikInv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwastikInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwastikInv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwastikInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.15 and SwastikInv 530585 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwastikInv 530585 stock. Volume based technical analysis of SwastikInv 530585 stock is negative.
SwastikInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swastik Inv 530585
DMA (daily moving average) of Swastik Inv 530585
| DMA period | DMA value |
| 5 day DMA | 176.43 |
| 12 day DMA | 180.44 |
| 20 day DMA | 181.64 |
| 35 day DMA | 181.14 |
| 50 day DMA | 180.12 |
| 100 day DMA | 259.38 |
| 150 day DMA | 447.47 |
| 200 day DMA | 524.41 |
EMA (exponential moving average) of Swastik Inv 530585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.14 | 176.53 | 178.05 |
| 12 day EMA | 179.35 | 179.53 | 180.63 |
| 20 day EMA | 180.4 | 180.62 | 181.37 |
| 35 day EMA | 180.1 | 180.2 | 180.59 |
| 50 day EMA | 179.45 | 179.49 | 179.73 |
SMA (simple moving average) of Swastik Inv 530585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.43 | 177.41 | 179.02 |
| 12 day SMA | 180.44 | 181.01 | 181.72 |
| 20 day SMA | 181.64 | 182.35 | 183.47 |
| 35 day SMA | 181.14 | 181.18 | 181.34 |
| 50 day SMA | 180.12 | 180.03 | 179.94 |
| 100 day SMA | 259.38 | 266.28 | 273.24 |
| 150 day SMA | 447.47 | 451.48 | 455.59 |
| 200 day SMA | 524.41 | 527.02 | 529.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.