Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uyfincorp
Strong Daily Stock price targets for Uyfincorp 530579 are 14.45 and 15.04
| Daily Target 1 | 14.27 |
| Daily Target 2 | 14.63 |
| Daily Target 3 | 14.863333333333 |
| Daily Target 4 | 15.22 |
| Daily Target 5 | 15.45 |
Daily price and volume Uyfincorp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.98 (1.28%) | 15.10 | 14.51 - 15.10 | 0.6952 times | Thu 30 October 2025 | 14.79 (3.79%) | 14.40 | 14.39 - 14.92 | 0.6953 times | Wed 29 October 2025 | 14.25 (-4.55%) | 15.15 | 14.19 - 15.15 | 4.3416 times | Tue 28 October 2025 | 14.93 (-0.6%) | 14.96 | 14.69 - 15.18 | 0.3467 times | Mon 27 October 2025 | 15.02 (0.13%) | 14.87 | 14.62 - 16.90 | 0.7872 times | Thu 23 October 2025 | 15.00 (3.52%) | 14.85 | 14.61 - 15.20 | 0.8747 times | Tue 21 October 2025 | 14.49 (-2.95%) | 14.78 | 14.40 - 15.71 | 0.6529 times | Mon 20 October 2025 | 14.93 (2.4%) | 14.44 | 14.44 - 14.99 | 0.4573 times | Fri 17 October 2025 | 14.58 (-0.75%) | 14.58 | 14.36 - 14.94 | 0.2915 times | Thu 16 October 2025 | 14.69 (2.94%) | 14.32 | 14.31 - 14.90 | 0.8575 times | Wed 15 October 2025 | 14.27 (-1.92%) | 14.78 | 14.23 - 14.78 | 7.4096 times |
Weekly price and charts Uyfincorp
Strong weekly Stock price targets for Uyfincorp 530579 are 14.59 and 17.3
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 13.81 |
| Weekly Target 3 | 15.356666666667 |
| Weekly Target 4 | 16.52 |
| Weekly Target 5 | 18.07 |
Weekly price and volumes for Uyfincorp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.98 (-0.13%) | 14.87 | 14.19 - 16.90 | 0.2095 times | Thu 23 October 2025 | 15.00 (2.88%) | 14.44 | 14.40 - 15.71 | 0.0606 times | Fri 17 October 2025 | 14.58 (-1.75%) | 14.66 | 14.21 - 15.46 | 0.3462 times | Fri 10 October 2025 | 14.84 (-1.85%) | 15.51 | 13.66 - 15.86 | 0.1964 times | Fri 03 October 2025 | 15.12 (1.41%) | 14.92 | 14.41 - 15.55 | 0.0852 times | Fri 26 September 2025 | 14.91 (9.15%) | 13.66 | 13.41 - 16.20 | 0.6104 times | Fri 19 September 2025 | 13.66 (3.48%) | 13.18 | 13.01 - 14.29 | 0.5717 times | Fri 12 September 2025 | 13.20 (0.15%) | 13.32 | 12.29 - 14.20 | 0.9232 times | Fri 05 September 2025 | 13.18 (8.48%) | 12.35 | 12.35 - 14.58 | 4.5407 times | Fri 29 August 2025 | 12.15 (-18.62%) | 14.59 | 11.25 - 14.90 | 2.4561 times | Fri 22 August 2025 | 14.93 (-0.2%) | 14.98 | 13.47 - 17.79 | 1.0081 times |
Monthly price and charts Uyfincorp
Strong monthly Stock price targets for Uyfincorp 530579 are 14.32 and 17.56
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 13.46 |
| Monthly Target 3 | 15.18 |
| Monthly Target 4 | 16.7 |
| Monthly Target 5 | 18.42 |
Monthly price and volumes Uyfincorp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.98 (0.88%) | 14.87 | 13.66 - 16.90 | 0.473 times | Tue 30 September 2025 | 14.85 (22.22%) | 12.35 | 12.29 - 16.20 | 3.8149 times | Fri 29 August 2025 | 12.15 (-34.78%) | 18.62 | 11.25 - 18.92 | 2.5697 times | Thu 31 July 2025 | 18.63 (4.9%) | 18.47 | 17.50 - 23.39 | 1.3778 times | Mon 30 June 2025 | 17.76 (-1.11%) | 18.08 | 15.66 - 19.74 | 0.2208 times | Fri 30 May 2025 | 17.96 (4%) | 17.98 | 16.08 - 19.88 | 0.1827 times | Wed 30 April 2025 | 17.27 (3.91%) | 16.31 | 16.31 - 20.69 | 0.2294 times | Fri 28 March 2025 | 16.62 (-10.65%) | 19.24 | 16.33 - 21.70 | 0.3481 times | Fri 28 February 2025 | 18.60 (-13.97%) | 23.31 | 18.26 - 24.45 | 0.3053 times | Fri 31 January 2025 | 21.62 (-10.85%) | 24.44 | 19.99 - 26.49 | 0.4784 times | Tue 31 December 2024 | 24.25 (-9.62%) | 26.85 | 24.00 - 28.39 | 0.4995 times |
Indicator Analysis of Uyfincorp
Tomorrow's movement Prediction of Uyfincorp 530579 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uyfincorp 530579 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Uyfincorp (530579) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Uyfincorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Uyfincorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uyfincorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Uyfincorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uyfincorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.58 and Uyfincorp 530579 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uyfincorp 530579 stock. Volume based technical analysis of Uyfincorp 530579 stock is negative.
Uyfincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uyfincorp 530579
DMA (daily moving average) of Uyfincorp 530579
| DMA period | DMA value |
| 5 day DMA | 14.79 |
| 12 day DMA | 14.71 |
| 20 day DMA | 14.82 |
| 35 day DMA | 14.46 |
| 50 day DMA | 14.17 |
| 100 day DMA | 16.14 |
| 150 day DMA | 16.81 |
| 200 day DMA | 18.1 |
EMA (exponential moving average) of Uyfincorp 530579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.8 | 14.71 | 14.67 |
| 12 day EMA | 14.76 | 14.72 | 14.71 |
| 20 day EMA | 14.71 | 14.68 | 14.67 |
| 35 day EMA | 14.55 | 14.52 | 14.5 |
| 50 day EMA | 14.37 | 14.34 | 14.32 |
SMA (simple moving average) of Uyfincorp 530579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.79 | 14.8 | 14.74 |
| 12 day SMA | 14.71 | 14.69 | 14.7 |
| 20 day SMA | 14.82 | 14.81 | 14.81 |
| 35 day SMA | 14.46 | 14.4 | 14.36 |
| 50 day SMA | 14.17 | 14.18 | 14.18 |
| 100 day SMA | 16.14 | 16.17 | 16.2 |
| 150 day SMA | 16.81 | 16.84 | 16.86 |
| 200 day SMA | 18.1 | 18.15 | 18.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
