Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uyfincorp
Strong Daily Stock price targets for Uyfincorp 530579 are 12.82 and 13.4
Daily Target 1 | 12.69 |
Daily Target 2 | 12.94 |
Daily Target 3 | 13.266666666667 |
Daily Target 4 | 13.52 |
Daily Target 5 | 13.85 |
Daily price and volume Uyfincorp
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 13.20 (-1.71%) | 13.53 | 13.01 - 13.59 | 0.8171 times | Tue 16 September 2025 | 13.43 (1.82%) | 13.21 | 13.21 - 13.47 | 0.823 times | Mon 15 September 2025 | 13.19 (-0.08%) | 13.18 | 13.04 - 13.45 | 0.2831 times | Fri 12 September 2025 | 13.20 (0.92%) | 12.95 | 12.95 - 13.43 | 0.374 times | Thu 11 September 2025 | 13.08 (-0.83%) | 12.95 | 12.60 - 13.90 | 0.82 times | Wed 10 September 2025 | 13.19 (1.15%) | 13.04 | 13.02 - 13.37 | 1.0436 times | Tue 09 September 2025 | 13.04 (-1.36%) | 13.40 | 12.29 - 13.48 | 1.5868 times | Mon 08 September 2025 | 13.22 (0.3%) | 13.32 | 12.62 - 14.20 | 1.0532 times | Fri 05 September 2025 | 13.18 (0.69%) | 13.64 | 12.94 - 13.64 | 0.4994 times | Thu 04 September 2025 | 13.09 (-0.46%) | 13.07 | 12.75 - 13.80 | 2.6999 times | Wed 03 September 2025 | 13.15 (0.31%) | 13.19 | 13.05 - 13.40 | 0.5128 times |
Weekly price and charts Uyfincorp
Strong weekly Stock price targets for Uyfincorp 530579 are 13.11 and 13.69
Weekly Target 1 | 12.69 |
Weekly Target 2 | 12.94 |
Weekly Target 3 | 13.266666666667 |
Weekly Target 4 | 13.52 |
Weekly Target 5 | 13.85 |
Weekly price and volumes for Uyfincorp
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 13.20 (0%) | 13.18 | 13.01 - 13.59 | 0.325 times | Fri 12 September 2025 | 13.20 (0.15%) | 13.32 | 12.29 - 14.20 | 0.8244 times | Fri 05 September 2025 | 13.18 (8.48%) | 12.35 | 12.35 - 14.58 | 4.0548 times | Fri 29 August 2025 | 12.15 (-18.62%) | 14.59 | 11.25 - 14.90 | 2.1932 times | Fri 22 August 2025 | 14.93 (-0.2%) | 14.98 | 13.47 - 17.79 | 0.9002 times | Thu 14 August 2025 | 14.96 (-15%) | 17.60 | 14.83 - 17.80 | 0.8047 times | Fri 08 August 2025 | 17.60 (-3.19%) | 18.63 | 17.56 - 18.92 | 0.0848 times | Fri 01 August 2025 | 18.18 (-1.14%) | 18.20 | 17.50 - 19.69 | 0.597 times | Fri 25 July 2025 | 18.39 (-1.5%) | 18.75 | 18.12 - 19.99 | 0.1442 times | Fri 18 July 2025 | 18.67 (0.27%) | 19.14 | 17.80 - 19.89 | 0.0716 times | Fri 11 July 2025 | 18.62 (-8.9%) | 20.01 | 17.70 - 20.27 | 0.2821 times |
Monthly price and charts Uyfincorp
Strong monthly Stock price targets for Uyfincorp 530579 are 12.75 and 15.04
Monthly Target 1 | 11.07 |
Monthly Target 2 | 12.13 |
Monthly Target 3 | 13.356666666667 |
Monthly Target 4 | 14.42 |
Monthly Target 5 | 15.65 |
Monthly price and volumes Uyfincorp
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 13.20 (8.64%) | 12.35 | 12.29 - 14.58 | 3.478 times | Fri 29 August 2025 | 12.15 (-34.78%) | 18.62 | 11.25 - 18.92 | 2.6981 times | Thu 31 July 2025 | 18.63 (4.9%) | 18.47 | 17.50 - 23.39 | 1.4466 times | Mon 30 June 2025 | 17.76 (-1.11%) | 18.08 | 15.66 - 19.74 | 0.2318 times | Fri 30 May 2025 | 17.96 (4%) | 17.98 | 16.08 - 19.88 | 0.1918 times | Wed 30 April 2025 | 17.27 (3.91%) | 16.31 | 16.31 - 20.69 | 0.2409 times | Fri 28 March 2025 | 16.62 (-10.65%) | 19.24 | 16.33 - 21.70 | 0.3655 times | Fri 28 February 2025 | 18.60 (-13.97%) | 23.31 | 18.26 - 24.45 | 0.3205 times | Fri 31 January 2025 | 21.62 (-10.85%) | 24.44 | 19.99 - 26.49 | 0.5023 times | Tue 31 December 2024 | 24.25 (-9.62%) | 26.85 | 24.00 - 28.39 | 0.5244 times | Fri 29 November 2024 | 26.83 (-8.3%) | 30.31 | 25.77 - 31.32 | 0.7297 times |
Indicator Analysis of Uyfincorp
Tomorrow's movement Prediction of Uyfincorp 530579 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uyfincorp 530579 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Uyfincorp (530579) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Uyfincorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Uyfincorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uyfincorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uyfincorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uyfincorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.15 and Uyfincorp 530579 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Uyfincorp 530579 stock. Volume based technical analysis of Uyfincorp 530579 stock is negative.
Uyfincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uyfincorp 530579
DMA (daily moving average) of Uyfincorp 530579
DMA period | DMA value |
5 day DMA | 13.22 |
12 day DMA | 13.17 |
20 day DMA | 13.33 |
35 day DMA | 14.94 |
50 day DMA | 16.06 |
100 day DMA | 17.07 |
150 day DMA | 18.02 |
200 day DMA | 19.73 |
EMA (exponential moving average) of Uyfincorp 530579
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.23 | 13.25 | 13.16 |
12 day EMA | 13.33 | 13.35 | 13.33 |
20 day EMA | 13.74 | 13.8 | 13.84 |
35 day EMA | 14.81 | 14.91 | 15 |
50 day EMA | 16.1 | 16.22 | 16.33 |
SMA (simple moving average) of Uyfincorp 530579
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.22 | 13.22 | 13.14 |
12 day SMA | 13.17 | 13.14 | 13.04 |
20 day SMA | 13.33 | 13.43 | 13.52 |
35 day SMA | 14.94 | 15.09 | 15.23 |
50 day SMA | 16.06 | 16.18 | 16.32 |
100 day SMA | 17.07 | 17.13 | 17.19 |
150 day SMA | 18.02 | 18.08 | 18.13 |
200 day SMA | 19.73 | 19.8 | 19.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.