Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uyfincorp
Strong Daily Stock price targets for Uyfincorp 530579 are 10.66 and 12.75
| Daily Target 1 | 10.16 |
| Daily Target 2 | 11.15 |
| Daily Target 3 | 12.246666666667 |
| Daily Target 4 | 13.24 |
| Daily Target 5 | 14.34 |
Daily price and volume Uyfincorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.15 (-4.33%) | 13.20 | 11.25 - 13.34 | 1.4828 times | Thu 28 August 2025 | 12.70 (2.75%) | 13.29 | 12.30 - 13.95 | 1.9682 times | Tue 26 August 2025 | 12.36 (-14.05%) | 14.57 | 11.72 - 14.59 | 2.951 times | Mon 25 August 2025 | 14.38 (-3.68%) | 14.59 | 14.14 - 14.90 | 0.3024 times | Fri 22 August 2025 | 14.93 (8.5%) | 13.99 | 13.77 - 15.00 | 0.7832 times | Thu 21 August 2025 | 13.76 (-10.59%) | 16.60 | 13.47 - 16.60 | 1.3959 times | Wed 20 August 2025 | 15.39 (0.98%) | 17.79 | 15.06 - 17.79 | 0.126 times | Tue 19 August 2025 | 15.24 (0.13%) | 15.75 | 15.08 - 15.75 | 0.2126 times | Mon 18 August 2025 | 15.22 (1.74%) | 14.98 | 14.98 - 15.72 | 0.2341 times | Thu 14 August 2025 | 14.96 (-1.58%) | 15.84 | 14.83 - 15.84 | 0.5438 times | Wed 13 August 2025 | 15.20 (-7.65%) | 16.64 | 14.88 - 16.99 | 1.6335 times |
Weekly price and charts Uyfincorp
Strong weekly Stock price targets for Uyfincorp 530579 are 9.88 and 13.53
| Weekly Target 1 | 9.12 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 12.766666666667 |
| Weekly Target 4 | 14.28 |
| Weekly Target 5 | 16.42 |
Weekly price and volumes for Uyfincorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.15 (-18.62%) | 14.59 | 11.25 - 14.90 | 3.4531 times | Fri 22 August 2025 | 14.93 (-0.2%) | 14.98 | 13.47 - 17.79 | 1.4173 times | Thu 14 August 2025 | 14.96 (-15%) | 17.60 | 14.83 - 17.80 | 1.267 times | Fri 08 August 2025 | 17.60 (-3.19%) | 18.63 | 17.56 - 18.92 | 0.1336 times | Fri 01 August 2025 | 18.18 (-1.14%) | 18.20 | 17.50 - 19.69 | 0.9399 times | Fri 25 July 2025 | 18.39 (-1.5%) | 18.75 | 18.12 - 19.99 | 0.227 times | Fri 18 July 2025 | 18.67 (0.27%) | 19.14 | 17.80 - 19.89 | 0.1128 times | Fri 11 July 2025 | 18.62 (-8.9%) | 20.01 | 17.70 - 20.27 | 0.4441 times | Fri 04 July 2025 | 20.44 (16.4%) | 18.39 | 17.36 - 23.39 | 1.8154 times | Fri 27 June 2025 | 17.56 (1.44%) | 17.31 | 15.66 - 18.98 | 0.1899 times | Thu 19 June 2025 | 17.31 (-5.62%) | 18.56 | 17.16 - 18.59 | 0.0487 times |
Monthly price and charts Uyfincorp
Strong monthly Stock price targets for Uyfincorp 530579 are 7.87 and 15.54
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 14.106666666667 |
| Monthly Target 4 | 16.96 |
| Monthly Target 5 | 21.78 |
Monthly price and volumes Uyfincorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.15 (-34.78%) | 18.62 | 11.25 - 18.92 | 3.7208 times | Thu 31 July 2025 | 18.63 (4.9%) | 18.47 | 17.50 - 23.39 | 1.9949 times | Mon 30 June 2025 | 17.76 (-1.11%) | 18.08 | 15.66 - 19.74 | 0.3197 times | Fri 30 May 2025 | 17.96 (4%) | 17.98 | 16.08 - 19.88 | 0.2645 times | Wed 30 April 2025 | 17.27 (3.91%) | 16.31 | 16.31 - 20.69 | 0.3321 times | Fri 28 March 2025 | 16.62 (-10.65%) | 19.24 | 16.33 - 21.70 | 0.5041 times | Fri 28 February 2025 | 18.60 (-13.97%) | 23.31 | 18.26 - 24.45 | 0.442 times | Fri 31 January 2025 | 21.62 (-10.85%) | 24.44 | 19.99 - 26.49 | 0.6926 times | Tue 31 December 2024 | 24.25 (-9.62%) | 26.85 | 24.00 - 28.39 | 0.7232 times | Fri 29 November 2024 | 26.83 (-8.3%) | 30.31 | 25.77 - 31.32 | 1.0062 times | Thu 31 October 2024 | 29.26 (-4.07%) | 30.50 | 26.48 - 38.90 | 9.6775 times |
Indicator Analysis of Uyfincorp
Tomorrow's movement Prediction of Uyfincorp 530579 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uyfincorp 530579 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uyfincorp 530579 is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uyfincorp (530579) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uyfincorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Uyfincorp in short term and the sell signal is strong.
Uyfincorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uyfincorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uyfincorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.16 and Uyfincorp 530579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uyfincorp 530579 stock. Volume based technical analysis of Uyfincorp 530579 stock is negative.
Uyfincorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uyfincorp 530579
DMA (daily moving average) of Uyfincorp 530579
| DMA period | DMA value |
| 5 day DMA | 13.3 |
| 12 day DMA | 14.4 |
| 20 day DMA | 15.79 |
| 35 day DMA | 16.99 |
| 50 day DMA | 17.43 |
| 100 day DMA | 17.74 |
| 150 day DMA | 18.88 |
| 200 day DMA | 20.75 |
EMA (exponential moving average) of Uyfincorp 530579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.07 | 13.53 | 13.95 |
| 12 day EMA | 14.31 | 14.7 | 15.06 |
| 20 day EMA | 15.22 | 15.54 | 15.84 |
| 35 day EMA | 16.22 | 16.46 | 16.68 |
| 50 day EMA | 17.07 | 17.27 | 17.46 |
SMA (simple moving average) of Uyfincorp 530579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.3 | 13.63 | 14.16 |
| 12 day SMA | 14.4 | 14.76 | 15.17 |
| 20 day SMA | 15.79 | 16.08 | 16.36 |
| 35 day SMA | 16.99 | 17.19 | 17.35 |
| 50 day SMA | 17.43 | 17.55 | 17.66 |
| 100 day SMA | 17.74 | 17.79 | 17.85 |
| 150 day SMA | 18.88 | 18.95 | 19.01 |
| 200 day SMA | 20.75 | 20.84 | 20.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.