Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uyfincorp

Strong Daily Stock price targets for Uyfincorp 530579 are 12.82 and 13.4

Daily Target 112.69
Daily Target 212.94
Daily Target 313.266666666667
Daily Target 413.52
Daily Target 513.85

Daily price and volume Uyfincorp

Date Closing Open Range Volume
Wed 17 September 2025 13.20 (-1.71%) 13.53 13.01 - 13.59 0.8171 times
Tue 16 September 2025 13.43 (1.82%) 13.21 13.21 - 13.47 0.823 times
Mon 15 September 2025 13.19 (-0.08%) 13.18 13.04 - 13.45 0.2831 times
Fri 12 September 2025 13.20 (0.92%) 12.95 12.95 - 13.43 0.374 times
Thu 11 September 2025 13.08 (-0.83%) 12.95 12.60 - 13.90 0.82 times
Wed 10 September 2025 13.19 (1.15%) 13.04 13.02 - 13.37 1.0436 times
Tue 09 September 2025 13.04 (-1.36%) 13.40 12.29 - 13.48 1.5868 times
Mon 08 September 2025 13.22 (0.3%) 13.32 12.62 - 14.20 1.0532 times
Fri 05 September 2025 13.18 (0.69%) 13.64 12.94 - 13.64 0.4994 times
Thu 04 September 2025 13.09 (-0.46%) 13.07 12.75 - 13.80 2.6999 times
Wed 03 September 2025 13.15 (0.31%) 13.19 13.05 - 13.40 0.5128 times

 Daily chart Uyfincorp

Weekly price and charts Uyfincorp

Strong weekly Stock price targets for Uyfincorp 530579 are 13.11 and 13.69

Weekly Target 112.69
Weekly Target 212.94
Weekly Target 313.266666666667
Weekly Target 413.52
Weekly Target 513.85

Weekly price and volumes for Uyfincorp

Date Closing Open Range Volume
Wed 17 September 2025 13.20 (0%) 13.18 13.01 - 13.59 0.325 times
Fri 12 September 2025 13.20 (0.15%) 13.32 12.29 - 14.20 0.8244 times
Fri 05 September 2025 13.18 (8.48%) 12.35 12.35 - 14.58 4.0548 times
Fri 29 August 2025 12.15 (-18.62%) 14.59 11.25 - 14.90 2.1932 times
Fri 22 August 2025 14.93 (-0.2%) 14.98 13.47 - 17.79 0.9002 times
Thu 14 August 2025 14.96 (-15%) 17.60 14.83 - 17.80 0.8047 times
Fri 08 August 2025 17.60 (-3.19%) 18.63 17.56 - 18.92 0.0848 times
Fri 01 August 2025 18.18 (-1.14%) 18.20 17.50 - 19.69 0.597 times
Fri 25 July 2025 18.39 (-1.5%) 18.75 18.12 - 19.99 0.1442 times
Fri 18 July 2025 18.67 (0.27%) 19.14 17.80 - 19.89 0.0716 times
Fri 11 July 2025 18.62 (-8.9%) 20.01 17.70 - 20.27 0.2821 times

 weekly chart Uyfincorp

Monthly price and charts Uyfincorp

Strong monthly Stock price targets for Uyfincorp 530579 are 12.75 and 15.04

Monthly Target 111.07
Monthly Target 212.13
Monthly Target 313.356666666667
Monthly Target 414.42
Monthly Target 515.65

Monthly price and volumes Uyfincorp

Date Closing Open Range Volume
Wed 17 September 2025 13.20 (8.64%) 12.35 12.29 - 14.58 3.478 times
Fri 29 August 2025 12.15 (-34.78%) 18.62 11.25 - 18.92 2.6981 times
Thu 31 July 2025 18.63 (4.9%) 18.47 17.50 - 23.39 1.4466 times
Mon 30 June 2025 17.76 (-1.11%) 18.08 15.66 - 19.74 0.2318 times
Fri 30 May 2025 17.96 (4%) 17.98 16.08 - 19.88 0.1918 times
Wed 30 April 2025 17.27 (3.91%) 16.31 16.31 - 20.69 0.2409 times
Fri 28 March 2025 16.62 (-10.65%) 19.24 16.33 - 21.70 0.3655 times
Fri 28 February 2025 18.60 (-13.97%) 23.31 18.26 - 24.45 0.3205 times
Fri 31 January 2025 21.62 (-10.85%) 24.44 19.99 - 26.49 0.5023 times
Tue 31 December 2024 24.25 (-9.62%) 26.85 24.00 - 28.39 0.5244 times
Fri 29 November 2024 26.83 (-8.3%) 30.31 25.77 - 31.32 0.7297 times

 monthly chart Uyfincorp

Indicator Analysis of Uyfincorp

Tomorrow's movement Prediction of Uyfincorp 530579 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uyfincorp 530579 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Uyfincorp (530579) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Uyfincorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Uyfincorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uyfincorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Uyfincorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Uyfincorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.15 and Uyfincorp 530579 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Uyfincorp 530579 stock. Volume based technical analysis of Uyfincorp 530579 stock is negative.

Uyfincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uyfincorp 530579

DMA (daily moving average) of Uyfincorp 530579

DMA period DMA value
5 day DMA 13.22
12 day DMA 13.17
20 day DMA 13.33
35 day DMA 14.94
50 day DMA 16.06
100 day DMA 17.07
150 day DMA 18.02
200 day DMA 19.73

EMA (exponential moving average) of Uyfincorp 530579

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2313.2513.16
12 day EMA13.3313.3513.33
20 day EMA13.7413.813.84
35 day EMA14.8114.9115
50 day EMA16.116.2216.33

SMA (simple moving average) of Uyfincorp 530579

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2213.2213.14
12 day SMA13.1713.1413.04
20 day SMA13.3313.4313.52
35 day SMA14.9415.0915.23
50 day SMA16.0616.1816.32
100 day SMA17.0717.1317.19
150 day SMA18.0218.0818.13
200 day SMA19.7319.819.86
Back to top | Use Dark Theme