Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uyfincorp

Strong Daily Stock price targets for Uyfincorp 530579 are 16.92 and 19.03

Daily Target 116.48
Daily Target 217.36
Daily Target 318.586666666667
Daily Target 419.47
Daily Target 520.7

Daily price and volume Uyfincorp

Date Closing Open Range Volume
Tue 08 July 2025 18.25 (-5.44%) 19.04 17.70 - 19.81 0.3187 times
Mon 07 July 2025 19.30 (-5.58%) 20.01 19.13 - 20.27 0.411 times
Fri 04 July 2025 20.44 (0.84%) 20.27 20.27 - 20.92 0.3247 times
Thu 03 July 2025 20.27 (-6.29%) 23.39 20.05 - 23.39 5.1096 times
Wed 02 July 2025 21.63 (19.97%) 18.03 18.00 - 21.63 3.1902 times
Tue 01 July 2025 18.03 (1.52%) 18.47 17.99 - 18.52 0.0739 times
Mon 30 June 2025 17.76 (1.14%) 18.39 17.36 - 18.39 0.2252 times
Fri 27 June 2025 17.56 (-2.82%) 17.26 17.26 - 18.79 0.1858 times
Thu 26 June 2025 18.07 (4.88%) 17.25 17.04 - 18.98 0.0981 times
Wed 25 June 2025 17.23 (1%) 17.07 16.95 - 17.48 0.0627 times
Tue 24 June 2025 17.06 (3.58%) 16.60 16.60 - 17.18 0.1416 times

 Daily chart Uyfincorp

Weekly price and charts Uyfincorp

Strong weekly Stock price targets for Uyfincorp 530579 are 16.69 and 19.26

Weekly Target 116.17
Weekly Target 217.21
Weekly Target 318.74
Weekly Target 419.78
Weekly Target 521.31

Weekly price and volumes for Uyfincorp

Date Closing Open Range Volume
Tue 08 July 2025 18.25 (-10.71%) 20.01 17.70 - 20.27 0.5145 times
Fri 04 July 2025 20.44 (16.4%) 18.39 17.36 - 23.39 6.2918 times
Fri 27 June 2025 17.56 (1.44%) 17.31 15.66 - 18.98 0.6581 times
Thu 19 June 2025 17.31 (-5.62%) 18.56 17.16 - 18.59 0.1687 times
Fri 13 June 2025 18.34 (1.89%) 17.85 17.81 - 19.74 0.6823 times
Fri 06 June 2025 18.00 (0.22%) 18.08 17.41 - 18.32 0.2247 times
Fri 30 May 2025 17.96 (-0.39%) 18.06 17.35 - 18.49 0.216 times
Fri 23 May 2025 18.03 (-2.59%) 18.60 17.51 - 19.01 0.5026 times
Fri 16 May 2025 18.51 (11.17%) 17.62 17.51 - 19.09 0.5807 times
Fri 09 May 2025 16.65 (-5.4%) 18.50 16.08 - 19.88 0.1605 times
Fri 02 May 2025 17.60 (-3.08%) 17.85 16.86 - 18.90 0.4369 times

 weekly chart Uyfincorp

Monthly price and charts Uyfincorp

Strong monthly Stock price targets for Uyfincorp 530579 are 15.13 and 20.82

Monthly Target 114.09
Monthly Target 216.17
Monthly Target 319.78
Monthly Target 421.86
Monthly Target 525.47

Monthly price and volumes Uyfincorp

Date Closing Open Range Volume
Tue 08 July 2025 18.25 (2.76%) 18.47 17.70 - 23.39 0.7443 times
Mon 30 June 2025 17.76 (-1.11%) 18.08 15.66 - 19.74 0.2119 times
Fri 30 May 2025 17.96 (4%) 17.98 16.08 - 19.88 0.1753 times
Wed 30 April 2025 17.27 (3.91%) 16.31 16.31 - 20.69 0.2202 times
Fri 28 March 2025 16.62 (-10.65%) 19.24 16.33 - 21.70 0.3342 times
Fri 28 February 2025 18.60 (-13.97%) 23.31 18.26 - 24.45 0.293 times
Fri 31 January 2025 21.62 (-10.85%) 24.44 19.99 - 26.49 0.4592 times
Tue 31 December 2024 24.25 (-9.62%) 26.85 24.00 - 28.39 0.4794 times
Fri 29 November 2024 26.83 (-8.3%) 30.31 25.77 - 31.32 0.667 times
Thu 31 October 2024 29.26 (-4.07%) 30.50 26.48 - 38.90 6.4155 times
Mon 30 September 2024 30.50 (17.13%) 26.45 24.25 - 33.40 8.73 times

 monthly chart Uyfincorp

Indicator Analysis of Uyfincorp

Tomorrow's movement Prediction of Uyfincorp 530579 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uyfincorp 530579 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uyfincorp 530579 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.9

Munafa value: 35 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Uyfincorp (530579) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Uyfincorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Uyfincorp in short term and the buy signal is strong.

Uyfincorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Uyfincorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Uyfincorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.44 and Uyfincorp 530579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uyfincorp 530579 stock. Volume based technical analysis of Uyfincorp 530579 stock is negative.

Uyfincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uyfincorp 530579

DMA (daily moving average) of Uyfincorp 530579

DMA period DMA value
5 day DMA 19.98
12 day DMA 18.51
20 day DMA 18.37
35 day DMA 18.22
50 day DMA 18.09
100 day DMA 18.97
150 day DMA 20.9
200 day DMA 22.88

EMA (exponential moving average) of Uyfincorp 530579

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1719.6319.79
12 day EMA18.8618.9718.91
20 day EMA18.5918.6318.56
35 day EMA18.3718.3818.33
50 day EMA18.3318.3318.29

SMA (simple moving average) of Uyfincorp 530579

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9819.9319.63
12 day SMA18.5118.4318.34
20 day SMA18.3718.3518.28
35 day SMA18.2218.2418.21
50 day SMA18.0918.0918.09
100 day SMA18.971919.02
150 day SMA20.920.9521
200 day SMA22.8822.9222.95
Back to top | Use Dark Theme