Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uyfincorp

Strong Daily Stock price targets for Uyfincorp 530579 are 14.45 and 15.04

Daily Target 114.27
Daily Target 214.63
Daily Target 314.863333333333
Daily Target 415.22
Daily Target 515.45

Daily price and volume Uyfincorp

Date Closing Open Range Volume
Fri 31 October 2025 14.98 (1.28%) 15.10 14.51 - 15.10 0.6952 times
Thu 30 October 2025 14.79 (3.79%) 14.40 14.39 - 14.92 0.6953 times
Wed 29 October 2025 14.25 (-4.55%) 15.15 14.19 - 15.15 4.3416 times
Tue 28 October 2025 14.93 (-0.6%) 14.96 14.69 - 15.18 0.3467 times
Mon 27 October 2025 15.02 (0.13%) 14.87 14.62 - 16.90 0.7872 times
Thu 23 October 2025 15.00 (3.52%) 14.85 14.61 - 15.20 0.8747 times
Tue 21 October 2025 14.49 (-2.95%) 14.78 14.40 - 15.71 0.6529 times
Mon 20 October 2025 14.93 (2.4%) 14.44 14.44 - 14.99 0.4573 times
Fri 17 October 2025 14.58 (-0.75%) 14.58 14.36 - 14.94 0.2915 times
Thu 16 October 2025 14.69 (2.94%) 14.32 14.31 - 14.90 0.8575 times
Wed 15 October 2025 14.27 (-1.92%) 14.78 14.23 - 14.78 7.4096 times

 Daily chart Uyfincorp

Weekly price and charts Uyfincorp

Strong weekly Stock price targets for Uyfincorp 530579 are 14.59 and 17.3

Weekly Target 112.65
Weekly Target 213.81
Weekly Target 315.356666666667
Weekly Target 416.52
Weekly Target 518.07

Weekly price and volumes for Uyfincorp

Date Closing Open Range Volume
Fri 31 October 2025 14.98 (-0.13%) 14.87 14.19 - 16.90 0.2095 times
Thu 23 October 2025 15.00 (2.88%) 14.44 14.40 - 15.71 0.0606 times
Fri 17 October 2025 14.58 (-1.75%) 14.66 14.21 - 15.46 0.3462 times
Fri 10 October 2025 14.84 (-1.85%) 15.51 13.66 - 15.86 0.1964 times
Fri 03 October 2025 15.12 (1.41%) 14.92 14.41 - 15.55 0.0852 times
Fri 26 September 2025 14.91 (9.15%) 13.66 13.41 - 16.20 0.6104 times
Fri 19 September 2025 13.66 (3.48%) 13.18 13.01 - 14.29 0.5717 times
Fri 12 September 2025 13.20 (0.15%) 13.32 12.29 - 14.20 0.9232 times
Fri 05 September 2025 13.18 (8.48%) 12.35 12.35 - 14.58 4.5407 times
Fri 29 August 2025 12.15 (-18.62%) 14.59 11.25 - 14.90 2.4561 times
Fri 22 August 2025 14.93 (-0.2%) 14.98 13.47 - 17.79 1.0081 times

 weekly chart Uyfincorp

Monthly price and charts Uyfincorp

Strong monthly Stock price targets for Uyfincorp 530579 are 14.32 and 17.56

Monthly Target 111.94
Monthly Target 213.46
Monthly Target 315.18
Monthly Target 416.7
Monthly Target 518.42

Monthly price and volumes Uyfincorp

Date Closing Open Range Volume
Fri 31 October 2025 14.98 (0.88%) 14.87 13.66 - 16.90 0.473 times
Tue 30 September 2025 14.85 (22.22%) 12.35 12.29 - 16.20 3.8149 times
Fri 29 August 2025 12.15 (-34.78%) 18.62 11.25 - 18.92 2.5697 times
Thu 31 July 2025 18.63 (4.9%) 18.47 17.50 - 23.39 1.3778 times
Mon 30 June 2025 17.76 (-1.11%) 18.08 15.66 - 19.74 0.2208 times
Fri 30 May 2025 17.96 (4%) 17.98 16.08 - 19.88 0.1827 times
Wed 30 April 2025 17.27 (3.91%) 16.31 16.31 - 20.69 0.2294 times
Fri 28 March 2025 16.62 (-10.65%) 19.24 16.33 - 21.70 0.3481 times
Fri 28 February 2025 18.60 (-13.97%) 23.31 18.26 - 24.45 0.3053 times
Fri 31 January 2025 21.62 (-10.85%) 24.44 19.99 - 26.49 0.4784 times
Tue 31 December 2024 24.25 (-9.62%) 26.85 24.00 - 28.39 0.4995 times

 monthly chart Uyfincorp

Indicator Analysis of Uyfincorp

Tomorrow's movement Prediction of Uyfincorp 530579 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uyfincorp 530579 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Uyfincorp (530579) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Uyfincorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Uyfincorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uyfincorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Uyfincorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Uyfincorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.58 and Uyfincorp 530579 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Uyfincorp 530579 stock. Volume based technical analysis of Uyfincorp 530579 stock is negative.

Uyfincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uyfincorp 530579

DMA (daily moving average) of Uyfincorp 530579

DMA period DMA value
5 day DMA 14.79
12 day DMA 14.71
20 day DMA 14.82
35 day DMA 14.46
50 day DMA 14.17
100 day DMA 16.14
150 day DMA 16.81
200 day DMA 18.1

EMA (exponential moving average) of Uyfincorp 530579

EMA period EMA current EMA prev EMA prev2
5 day EMA14.814.7114.67
12 day EMA14.7614.7214.71
20 day EMA14.7114.6814.67
35 day EMA14.5514.5214.5
50 day EMA14.3714.3414.32

SMA (simple moving average) of Uyfincorp 530579

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7914.814.74
12 day SMA14.7114.6914.7
20 day SMA14.8214.8114.81
35 day SMA14.4614.414.36
50 day SMA14.1714.1814.18
100 day SMA16.1416.1716.2
150 day SMA16.8116.8416.86
200 day SMA18.118.1518.2
Back to top | Use Dark Theme