Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uyfincorp
Strong Daily Stock price targets for Uyfincorp 530579 are 16.92 and 19.03
Daily Target 1 | 16.48 |
Daily Target 2 | 17.36 |
Daily Target 3 | 18.586666666667 |
Daily Target 4 | 19.47 |
Daily Target 5 | 20.7 |
Daily price and volume Uyfincorp
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 18.25 (-5.44%) | 19.04 | 17.70 - 19.81 | 0.3187 times | Mon 07 July 2025 | 19.30 (-5.58%) | 20.01 | 19.13 - 20.27 | 0.411 times | Fri 04 July 2025 | 20.44 (0.84%) | 20.27 | 20.27 - 20.92 | 0.3247 times | Thu 03 July 2025 | 20.27 (-6.29%) | 23.39 | 20.05 - 23.39 | 5.1096 times | Wed 02 July 2025 | 21.63 (19.97%) | 18.03 | 18.00 - 21.63 | 3.1902 times | Tue 01 July 2025 | 18.03 (1.52%) | 18.47 | 17.99 - 18.52 | 0.0739 times | Mon 30 June 2025 | 17.76 (1.14%) | 18.39 | 17.36 - 18.39 | 0.2252 times | Fri 27 June 2025 | 17.56 (-2.82%) | 17.26 | 17.26 - 18.79 | 0.1858 times | Thu 26 June 2025 | 18.07 (4.88%) | 17.25 | 17.04 - 18.98 | 0.0981 times | Wed 25 June 2025 | 17.23 (1%) | 17.07 | 16.95 - 17.48 | 0.0627 times | Tue 24 June 2025 | 17.06 (3.58%) | 16.60 | 16.60 - 17.18 | 0.1416 times |
Weekly price and charts Uyfincorp
Strong weekly Stock price targets for Uyfincorp 530579 are 16.69 and 19.26
Weekly Target 1 | 16.17 |
Weekly Target 2 | 17.21 |
Weekly Target 3 | 18.74 |
Weekly Target 4 | 19.78 |
Weekly Target 5 | 21.31 |
Weekly price and volumes for Uyfincorp
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 18.25 (-10.71%) | 20.01 | 17.70 - 20.27 | 0.5145 times | Fri 04 July 2025 | 20.44 (16.4%) | 18.39 | 17.36 - 23.39 | 6.2918 times | Fri 27 June 2025 | 17.56 (1.44%) | 17.31 | 15.66 - 18.98 | 0.6581 times | Thu 19 June 2025 | 17.31 (-5.62%) | 18.56 | 17.16 - 18.59 | 0.1687 times | Fri 13 June 2025 | 18.34 (1.89%) | 17.85 | 17.81 - 19.74 | 0.6823 times | Fri 06 June 2025 | 18.00 (0.22%) | 18.08 | 17.41 - 18.32 | 0.2247 times | Fri 30 May 2025 | 17.96 (-0.39%) | 18.06 | 17.35 - 18.49 | 0.216 times | Fri 23 May 2025 | 18.03 (-2.59%) | 18.60 | 17.51 - 19.01 | 0.5026 times | Fri 16 May 2025 | 18.51 (11.17%) | 17.62 | 17.51 - 19.09 | 0.5807 times | Fri 09 May 2025 | 16.65 (-5.4%) | 18.50 | 16.08 - 19.88 | 0.1605 times | Fri 02 May 2025 | 17.60 (-3.08%) | 17.85 | 16.86 - 18.90 | 0.4369 times |
Monthly price and charts Uyfincorp
Strong monthly Stock price targets for Uyfincorp 530579 are 15.13 and 20.82
Monthly Target 1 | 14.09 |
Monthly Target 2 | 16.17 |
Monthly Target 3 | 19.78 |
Monthly Target 4 | 21.86 |
Monthly Target 5 | 25.47 |
Monthly price and volumes Uyfincorp
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 18.25 (2.76%) | 18.47 | 17.70 - 23.39 | 0.7443 times | Mon 30 June 2025 | 17.76 (-1.11%) | 18.08 | 15.66 - 19.74 | 0.2119 times | Fri 30 May 2025 | 17.96 (4%) | 17.98 | 16.08 - 19.88 | 0.1753 times | Wed 30 April 2025 | 17.27 (3.91%) | 16.31 | 16.31 - 20.69 | 0.2202 times | Fri 28 March 2025 | 16.62 (-10.65%) | 19.24 | 16.33 - 21.70 | 0.3342 times | Fri 28 February 2025 | 18.60 (-13.97%) | 23.31 | 18.26 - 24.45 | 0.293 times | Fri 31 January 2025 | 21.62 (-10.85%) | 24.44 | 19.99 - 26.49 | 0.4592 times | Tue 31 December 2024 | 24.25 (-9.62%) | 26.85 | 24.00 - 28.39 | 0.4794 times | Fri 29 November 2024 | 26.83 (-8.3%) | 30.31 | 25.77 - 31.32 | 0.667 times | Thu 31 October 2024 | 29.26 (-4.07%) | 30.50 | 26.48 - 38.90 | 6.4155 times | Mon 30 September 2024 | 30.50 (17.13%) | 26.45 | 24.25 - 33.40 | 8.73 times |
Indicator Analysis of Uyfincorp
Tomorrow's movement Prediction of Uyfincorp 530579 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uyfincorp 530579 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uyfincorp 530579 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.9
Munafa value: 35 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Uyfincorp (530579) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uyfincorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Uyfincorp in short term and the buy signal is strong.
Uyfincorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Uyfincorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uyfincorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.44 and Uyfincorp 530579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uyfincorp 530579 stock. Volume based technical analysis of Uyfincorp 530579 stock is negative.
Uyfincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uyfincorp 530579
DMA (daily moving average) of Uyfincorp 530579
DMA period | DMA value |
5 day DMA | 19.98 |
12 day DMA | 18.51 |
20 day DMA | 18.37 |
35 day DMA | 18.22 |
50 day DMA | 18.09 |
100 day DMA | 18.97 |
150 day DMA | 20.9 |
200 day DMA | 22.88 |
EMA (exponential moving average) of Uyfincorp 530579
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.17 | 19.63 | 19.79 |
12 day EMA | 18.86 | 18.97 | 18.91 |
20 day EMA | 18.59 | 18.63 | 18.56 |
35 day EMA | 18.37 | 18.38 | 18.33 |
50 day EMA | 18.33 | 18.33 | 18.29 |
SMA (simple moving average) of Uyfincorp 530579
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.98 | 19.93 | 19.63 |
12 day SMA | 18.51 | 18.43 | 18.34 |
20 day SMA | 18.37 | 18.35 | 18.28 |
35 day SMA | 18.22 | 18.24 | 18.21 |
50 day SMA | 18.09 | 18.09 | 18.09 |
100 day SMA | 18.97 | 19 | 19.02 |
150 day SMA | 20.9 | 20.95 | 21 |
200 day SMA | 22.88 | 22.92 | 22.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.