ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Explicit Fin 530571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExplicitFin
Strong Daily Stock price targets for ExplicitFin 530571 are 8.65 and 8.65
| Daily Target 1 | 8.65 |
| Daily Target 2 | 8.65 |
| Daily Target 3 | 8.65 |
| Daily Target 4 | 8.65 |
| Daily Target 5 | 8.65 |
Daily price and volume Explicit Fin
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 8.65 (0.46%) | 8.65 | 8.65 - 8.65 | 0.1184 times | Wed 30 April 2025 | 8.61 (-4.97%) | 9.24 | 8.61 - 9.24 | 0.4716 times | Tue 29 April 2025 | 9.06 (3.9%) | 8.72 | 8.72 - 9.15 | 0.8855 times | Mon 28 April 2025 | 8.72 (4.18%) | 8.78 | 7.98 - 8.78 | 1.7453 times | Fri 25 April 2025 | 8.37 (4.89%) | 8.14 | 8.01 - 8.37 | 1.1079 times | Thu 24 April 2025 | 7.98 (10.22%) | 7.98 | 7.22 - 7.98 | 1.7916 times | Tue 22 April 2025 | 7.24 (4.93%) | 7.24 | 7.24 - 7.24 | 0.001 times | Mon 21 April 2025 | 6.90 (-4.17%) | 7.56 | 6.90 - 7.56 | 0.242 times | Thu 17 April 2025 | 7.20 (4.8%) | 6.53 | 6.53 - 7.21 | 2.1221 times | Tue 15 April 2025 | 6.87 (-2.97%) | 7.15 | 6.73 - 7.15 | 1.5146 times | Wed 09 April 2025 | 7.08 (0%) | 7.08 | 7.08 - 7.08 | 0.0051 times |
Weekly price and charts ExplicitFin
Strong weekly Stock price targets for ExplicitFin 530571 are 8.65 and 8.65
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 8.65 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Explicit Fin
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 8.65 (0.46%) | 8.65 | 8.65 - 8.65 | 0.0262 times | Wed 30 April 2025 | 8.61 (2.87%) | 8.78 | 7.98 - 9.24 | 0.6861 times | Fri 25 April 2025 | 8.37 (16.25%) | 7.56 | 6.90 - 8.37 | 0.6949 times | Thu 17 April 2025 | 7.20 (1.69%) | 7.15 | 6.53 - 7.21 | 0.8042 times | Wed 09 April 2025 | 7.08 (0%) | 7.08 | 7.08 - 7.08 | 0.0241 times | Fri 04 April 2025 | 7.08 (-9.69%) | 7.45 | 7.08 - 7.45 | 0.1257 times | Fri 28 March 2025 | 7.84 (-8.73%) | 8.67 | 7.84 - 8.67 | 0.0011 times | Mon 10 February 2025 | 8.59 (-4.98%) | 8.59 | 8.59 - 8.60 | 0.6603 times | Fri 31 January 2025 | 9.04 (15.45%) | 8.22 | 8.22 - 9.98 | 4.8536 times | Fri 24 January 2025 | 7.83 (11.86%) | 7.15 | 6.51 - 7.83 | 2.1237 times | Fri 17 January 2025 | 7.00 (-10.94%) | 7.86 | 7.00 - 8.25 | 0.5342 times |
Monthly price and charts ExplicitFin
Strong monthly Stock price targets for ExplicitFin 530571 are 8.65 and 8.65
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 8.65 |
| Monthly Target 4 | 8.65 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Explicit Fin
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 8.65 (0.46%) | 8.65 | 8.65 - 8.65 | 0.0057 times | Wed 30 April 2025 | 8.61 (9.82%) | 7.45 | 6.53 - 9.24 | 0.5073 times | Fri 28 March 2025 | 7.84 (-8.73%) | 8.67 | 7.84 - 8.67 | 0.0002 times | Mon 10 February 2025 | 8.59 (-4.98%) | 8.59 | 8.59 - 8.60 | 0.1435 times | Fri 31 January 2025 | 9.04 (26.43%) | 7.15 | 6.51 - 9.98 | 1.8245 times | Mon 30 December 2024 | 7.15 (-1.79%) | 7.47 | 6.67 - 8.10 | 0.4107 times | Wed 27 November 2024 | 7.28 (11.66%) | 6.65 | 6.52 - 9.13 | 0.5893 times | Tue 29 October 2024 | 6.52 (-3.26%) | 7.07 | 6.11 - 8.05 | 1.5574 times | Mon 30 September 2024 | 6.74 (-7.29%) | 7.63 | 5.77 - 7.63 | 1.9601 times | Fri 30 August 2024 | 7.27 (33.39%) | 5.72 | 5.10 - 7.86 | 3.0014 times | Wed 31 July 2024 | 5.45 (-14.31%) | 6.36 | 5.42 - 6.95 | 2.6173 times |
Indicator Analysis of ExplicitFin
Tomorrow's movement Prediction of Explicit Fin 530571 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Explicit Fin 530571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 05 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExplicitFin (530571) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExplicitFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExplicitFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExplicitFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ExplicitFin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExplicitFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.93 and ExplicitFin 530571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExplicitFin 530571 stock. Volume based technical analysis of ExplicitFin 530571 stock is negative.
ExplicitFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Explicit Fin 530571
DMA (daily moving average) of Explicit Fin 530571
| DMA period | DMA value |
| 5 day DMA | 8.68 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.98 |
| 35 day DMA | 7.85 |
| 50 day DMA | 7.72 |
| 100 day DMA | 7.39 |
| 150 day DMA | 6.98 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Explicit Fin 530571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.53 | 8.47 | 8.4 |
| 12 day EMA | 8.18 | 8.09 | 7.99 |
| 20 day EMA | 8.02 | 7.95 | 7.88 |
| 35 day EMA | 7.89 | 7.84 | 7.79 |
| 50 day EMA | 7.83 | 7.8 | 7.77 |
SMA (simple moving average) of Explicit Fin 530571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.68 | 8.55 | 8.27 |
| 12 day SMA | 7.81 | 7.68 | 7.59 |
| 20 day SMA | 7.98 | 8.01 | 8.01 |
| 35 day SMA | 7.85 | 7.81 | 7.77 |
| 50 day SMA | 7.72 | 7.7 | 7.68 |
| 100 day SMA | 7.39 | 7.37 | 7.36 |
| 150 day SMA | 6.98 | 6.97 | 6.96 |
| 200 day SMA | 6.87 | 6.86 | 6.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.