ArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archana Soft 530565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArchanaSoft
Strong Daily Stock price targets for ArchanaSoft 530565 are 109 and 121
| Daily Target 1 | 107 |
| Daily Target 2 | 111 |
| Daily Target 3 | 119 |
| Daily Target 4 | 123 |
| Daily Target 5 | 131 |
Daily price and volume Archana Soft
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 115.00 (-5%) | 121.05 | 115.00 - 127.00 | 0.2852 times | Fri 10 January 2025 | 121.05 (4.99%) | 118.20 | 110.55 - 121.05 | 0.7892 times | Thu 09 January 2025 | 115.30 (4.96%) | 107.15 | 105.20 - 115.30 | 0.2674 times | Wed 08 January 2025 | 109.85 (-1.96%) | 106.45 | 106.45 - 109.85 | 0.9446 times | Tue 07 January 2025 | 112.05 (-4.96%) | 118.00 | 112.05 - 119.05 | 1.0759 times | Mon 06 January 2025 | 117.90 (-5%) | 130.00 | 117.90 - 130.00 | 0.8304 times | Fri 03 January 2025 | 124.10 (-4.54%) | 130.00 | 123.50 - 136.50 | 1.6751 times | Thu 02 January 2025 | 130.00 (-4.9%) | 136.70 | 129.90 - 136.70 | 0.5553 times | Wed 01 January 2025 | 136.70 (-4.67%) | 143.85 | 136.25 - 143.85 | 0.3354 times | Tue 31 December 2024 | 143.40 (4.67%) | 130.15 | 130.15 - 143.65 | 3.2416 times | Mon 30 December 2024 | 137.00 (-4.99%) | 137.00 | 137.00 - 137.20 | 0.4201 times |
Weekly price and charts ArchanaSoft
Strong weekly Stock price targets for ArchanaSoft 530565 are 109 and 121
| Weekly Target 1 | 107 |
| Weekly Target 2 | 111 |
| Weekly Target 3 | 119 |
| Weekly Target 4 | 123 |
| Weekly Target 5 | 131 |
Weekly price and volumes for Archana Soft
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 115.00 (-5%) | 121.05 | 115.00 - 127.00 | 0.0577 times | Fri 10 January 2025 | 121.05 (-2.46%) | 130.00 | 105.20 - 130.00 | 0.7913 times | Fri 03 January 2025 | 124.10 (-13.94%) | 137.00 | 123.50 - 143.85 | 1.2612 times | Fri 27 December 2024 | 144.20 (-15.67%) | 162.45 | 143.50 - 162.50 | 0.3225 times | Fri 20 December 2024 | 171.00 (-11.33%) | 202.45 | 171.00 - 202.45 | 0.4955 times | Fri 13 December 2024 | 192.85 (-0.13%) | 193.20 | 188.00 - 205.60 | 0.9204 times | Fri 06 December 2024 | 193.10 (-9.34%) | 216.70 | 185.00 - 223.65 | 2.454 times | Fri 29 November 2024 | 213.00 (10.94%) | 201.00 | 180.10 - 213.05 | 2.8595 times | Fri 22 November 2024 | 192.00 (-4.53%) | 197.10 | 189.35 - 197.10 | 0.5624 times | Thu 14 November 2024 | 201.10 (-7.73%) | 213.60 | 201.10 - 213.60 | 0.2754 times | Fri 08 November 2024 | 217.95 (-2.09%) | 218.15 | 205.45 - 218.15 | 2.0927 times |
Monthly price and charts ArchanaSoft
Strong monthly Stock price targets for ArchanaSoft 530565 are 90.78 and 129.43
| Monthly Target 1 | 82.7 |
| Monthly Target 2 | 98.85 |
| Monthly Target 3 | 121.35 |
| Monthly Target 4 | 137.5 |
| Monthly Target 5 | 160 |
Monthly price and volumes Archana Soft
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 115.00 (-19.8%) | 143.85 | 105.20 - 143.85 | 0.2126 times | Tue 31 December 2024 | 143.40 (-32.68%) | 216.70 | 130.15 - 223.65 | 0.7665 times | Fri 29 November 2024 | 213.00 (-4.31%) | 218.15 | 180.10 - 218.15 | 0.8994 times | Thu 31 October 2024 | 222.60 (30.63%) | 174.95 | 163.35 - 250.75 | 0.9481 times | Mon 30 September 2024 | 170.40 (-14.93%) | 204.30 | 167.35 - 221.05 | 0.9967 times | Fri 30 August 2024 | 200.30 (51.19%) | 135.10 | 135.10 - 200.30 | 1.0313 times | Wed 31 July 2024 | 132.48 (34.84%) | 103.16 | 103.16 - 132.48 | 1.2577 times | Fri 28 June 2024 | 98.25 (-22.12%) | 123.70 | 89.15 - 123.70 | 1.0576 times | Fri 31 May 2024 | 126.15 (20.76%) | 106.50 | 106.45 - 133.00 | 0.9605 times | Tue 30 April 2024 | 104.46 (6.76%) | 92.96 | 88.32 - 119.00 | 1.8695 times | Thu 28 March 2024 | 97.85 (-27%) | 136.70 | 97.85 - 147.80 | 1.3827 times |
Indicator Analysis of ArchanaSoft
Tomorrow's movement Prediction of Archana Soft 530565 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archana Soft 530565 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 146 and price is deviating by 28 points
Upper Bollinger band is at 201 and lower is at 90, while middle bands are at 118 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArchanaSoft (530565) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchanaSoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArchanaSoft in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchanaSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArchanaSoft in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArchanaSoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.21 and ArchanaSoft 530565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchanaSoft 530565 stock. Volume based technical analysis of ArchanaSoft 530565 stock is negative.
ArchanaSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archana Soft 530565
DMA (daily moving average) of Archana Soft 530565
| DMA period | DMA value |
| 5 day DMA | 114.65 |
| 12 day DMA | 125.55 |
| 20 day DMA | 145.33 |
| 35 day DMA | 167.24 |
| 50 day DMA | 179.55 |
| 100 day DMA | 191.78 |
| 150 day DMA | 168.01 |
| 200 day DMA | 154.38 |
EMA (exponential moving average) of Archana Soft 530565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.51 | 118.77 | 117.63 |
| 12 day EMA | 127.98 | 130.34 | 132.03 |
| 20 day EMA | 140.94 | 143.67 | 146.05 |
| 35 day EMA | 159.46 | 162.08 | 164.5 |
| 50 day EMA | 178.02 | 180.59 | 183.02 |
SMA (simple moving average) of Archana Soft 530565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.65 | 115.23 | 115.84 |
| 12 day SMA | 125.55 | 128.55 | 131.71 |
| 20 day SMA | 145.33 | 149.23 | 152.91 |
| 35 day SMA | 167.24 | 169.44 | 171.39 |
| 50 day SMA | 179.55 | 181.88 | 184.19 |
| 100 day SMA | 191.78 | 192.28 | 192.68 |
| 150 day SMA | 168.01 | 168.05 | 168.07 |
| 200 day SMA | 154.38 | 154.41 | 154.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.