ArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archana Soft 530565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArchanaSoft
Strong Daily Stock price targets for ArchanaSoft 530565 are 39.48 and 39.48
| Daily Target 1 | 39.48 |
| Daily Target 2 | 39.48 |
| Daily Target 3 | 39.48 |
| Daily Target 4 | 39.48 |
| Daily Target 5 | 39.48 |
Daily price and volume Archana Soft
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 39.48 (1.99%) | 39.48 | 39.48 - 39.48 | 0.1101 times | Mon 07 July 2025 | 38.71 (1.98%) | 38.71 | 38.71 - 38.71 | 0.7429 times | Fri 04 July 2025 | 37.96 (4.98%) | 37.96 | 37.96 - 37.96 | 1.3484 times | Thu 03 July 2025 | 36.16 (4.99%) | 36.16 | 36.16 - 36.16 | 0.1927 times | Wed 02 July 2025 | 34.44 (5%) | 34.44 | 34.44 - 34.44 | 0.0533 times | Tue 01 July 2025 | 32.80 (4.99%) | 32.80 | 32.80 - 32.80 | 0.7355 times | Mon 30 June 2025 | 31.24 (4.97%) | 28.41 | 28.41 - 31.24 | 1.469 times | Fri 27 June 2025 | 29.76 (4.2%) | 27.14 | 27.14 - 29.98 | 4.2958 times | Thu 26 June 2025 | 28.56 (-4.99%) | 28.56 | 28.56 - 28.56 | 0.3885 times | Wed 25 June 2025 | 30.06 (-4.99%) | 30.06 | 30.06 - 30.06 | 0.6637 times | Tue 24 June 2025 | 31.64 (-4.98%) | 34.77 | 31.64 - 34.77 | 2.4835 times |
Weekly price and charts ArchanaSoft
Strong weekly Stock price targets for ArchanaSoft 530565 are 39.1 and 39.87
| Weekly Target 1 | 38.45 |
| Weekly Target 2 | 38.97 |
| Weekly Target 3 | 39.223333333333 |
| Weekly Target 4 | 39.74 |
| Weekly Target 5 | 39.99 |
Weekly price and volumes for Archana Soft
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 39.48 (4%) | 38.71 | 38.71 - 39.48 | 0.174 times | Fri 04 July 2025 | 37.96 (27.55%) | 28.41 | 28.41 - 37.96 | 0.7748 times | Fri 27 June 2025 | 29.76 (-13.06%) | 33.19 | 27.14 - 34.77 | 2.5466 times | Thu 19 June 2025 | 34.23 (-18.52%) | 39.91 | 34.23 - 39.91 | 0.717 times | Fri 13 June 2025 | 42.01 (-16.08%) | 48.00 | 38.76 - 48.00 | 3.1364 times | Fri 06 June 2025 | 50.06 (-22.09%) | 64.18 | 50.06 - 64.25 | 0.9872 times | Fri 30 May 2025 | 64.25 (-0.68%) | 65.98 | 64.19 - 68.14 | 0.6093 times | Fri 23 May 2025 | 64.69 (3.97%) | 62.22 | 61.50 - 66.01 | 0.3367 times | Fri 16 May 2025 | 62.22 (1.82%) | 60.00 | 57.61 - 62.22 | 0.5236 times | Fri 09 May 2025 | 61.11 (-9.57%) | 66.23 | 61.11 - 66.23 | 0.1944 times | Fri 02 May 2025 | 67.58 (-7.72%) | 71.77 | 67.57 - 71.77 | 0.0538 times |
Monthly price and charts ArchanaSoft
Strong monthly Stock price targets for ArchanaSoft 530565 are 36.14 and 42.82
| Monthly Target 1 | 30.57 |
| Monthly Target 2 | 35.03 |
| Monthly Target 3 | 37.253333333333 |
| Monthly Target 4 | 41.71 |
| Monthly Target 5 | 43.93 |
Monthly price and volumes Archana Soft
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 39.48 (26.38%) | 32.80 | 32.80 - 39.48 | 0.1475 times | Mon 30 June 2025 | 31.24 (-51.38%) | 64.18 | 27.14 - 64.25 | 1.7461 times | Fri 30 May 2025 | 64.25 (-6.8%) | 67.57 | 57.61 - 68.14 | 0.3788 times | Wed 30 April 2025 | 68.94 (23.11%) | 54.88 | 53.20 - 74.72 | 0.8189 times | Fri 28 March 2025 | 56.00 (-17.09%) | 66.19 | 55.00 - 68.82 | 0.7525 times | Fri 28 February 2025 | 67.54 (-16.57%) | 73.07 | 54.12 - 80.55 | 1.6243 times | Fri 31 January 2025 | 80.95 (-43.55%) | 143.85 | 80.95 - 143.85 | 0.5832 times | Tue 31 December 2024 | 143.40 (-32.68%) | 216.70 | 130.15 - 223.65 | 1.1578 times | Fri 29 November 2024 | 213.00 (-4.31%) | 218.15 | 180.10 - 218.15 | 1.3587 times | Thu 31 October 2024 | 222.60 (30.63%) | 174.95 | 163.35 - 250.75 | 1.4322 times | Mon 30 September 2024 | 170.40 (-14.93%) | 204.30 | 167.35 - 221.05 | 1.5056 times |
Indicator Analysis of ArchanaSoft
Tomorrow's movement Prediction of Archana Soft 530565 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archana Soft 530565 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 5 points
Upper Bollinger band is at 46 and lower is at 27, while middle bands are at 32 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArchanaSoft (530565) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchanaSoft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArchanaSoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchanaSoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArchanaSoft in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArchanaSoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.2 and ArchanaSoft 530565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchanaSoft 530565 stock. Volume based technical analysis of ArchanaSoft 530565 stock is negative.
ArchanaSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archana Soft 530565
DMA (daily moving average) of Archana Soft 530565
| DMA period | DMA value |
| 5 day DMA | 37.35 |
| 12 day DMA | 33.68 |
| 20 day DMA | 36.16 |
| 35 day DMA | 46.63 |
| 50 day DMA | 51.88 |
| 100 day DMA | 58.08 |
| 150 day DMA | 88.98 |
| 200 day DMA | 119.01 |
EMA (exponential moving average) of Archana Soft 530565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.39 | 36.35 | 35.17 |
| 12 day EMA | 36.53 | 35.99 | 35.5 |
| 20 day EMA | 38.86 | 38.79 | 38.8 |
| 35 day EMA | 44.45 | 44.74 | 45.1 |
| 50 day EMA | 51.8 | 52.3 | 52.85 |
SMA (simple moving average) of Archana Soft 530565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.35 | 36.01 | 34.52 |
| 12 day SMA | 33.68 | 33.24 | 33.02 |
| 20 day SMA | 36.16 | 36.56 | 37.13 |
| 35 day SMA | 46.63 | 47.32 | 47.99 |
| 50 day SMA | 51.88 | 52.56 | 53.28 |
| 100 day SMA | 58.08 | 58.5 | 58.96 |
| 150 day SMA | 88.98 | 89.98 | 91.01 |
| 200 day SMA | 119.01 | 119.9 | 120.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.