ArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archana Soft 530565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArchanaSoft
Strong Daily Stock price targets for ArchanaSoft 530565 are 13.25 and 14.52
| Daily Target 1 | 12.2 |
| Daily Target 2 | 13.03 |
| Daily Target 3 | 13.473333333333 |
| Daily Target 4 | 14.3 |
| Daily Target 5 | 14.74 |
Daily price and volume Archana Soft
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.85 (4.45%) | 13.26 | 12.65 - 13.92 | 2.7556 times | Thu 30 October 2025 | 13.26 (-4.95%) | 13.95 | 13.26 - 13.95 | 0.4603 times | Wed 29 October 2025 | 13.95 (-4.97%) | 14.68 | 13.95 - 15.41 | 2.032 times | Tue 28 October 2025 | 14.68 (-4.98%) | 15.45 | 14.68 - 15.45 | 0.0113 times | Mon 27 October 2025 | 15.45 (6.92%) | 15.32 | 15.00 - 15.92 | 0.8485 times | Thu 23 October 2025 | 14.45 (-5%) | 14.45 | 14.45 - 14.45 | 0.0048 times | Tue 21 October 2025 | 15.21 (-4.94%) | 15.20 | 15.20 - 15.68 | 0.4522 times | Mon 20 October 2025 | 16.00 (-4.88%) | 16.48 | 15.98 - 16.48 | 2.5137 times | Fri 17 October 2025 | 16.82 (-4.97%) | 16.82 | 16.82 - 16.82 | 0.2582 times | Thu 16 October 2025 | 17.70 (-4.99%) | 17.70 | 17.70 - 17.70 | 0.6633 times | Wed 15 October 2025 | 18.63 (-5%) | 18.63 | 18.63 - 19.61 | 0.3945 times |
Weekly price and charts ArchanaSoft
Strong weekly Stock price targets for ArchanaSoft 530565 are 11.62 and 14.89
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 14.14 |
| Weekly Target 4 | 15.63 |
| Weekly Target 5 | 17.41 |
Weekly price and volumes for Archana Soft
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.85 (-4.15%) | 15.32 | 12.65 - 15.92 | 2.0457 times | Thu 23 October 2025 | 14.45 (-14.09%) | 16.48 | 14.45 - 16.48 | 0.995 times | Fri 17 October 2025 | 16.82 (-22.56%) | 20.64 | 16.82 - 20.64 | 0.4426 times | Mon 06 October 2025 | 21.72 (-4.99%) | 21.72 | 21.72 - 21.80 | 0.1037 times | Mon 29 September 2025 | 22.86 (-4.99%) | 22.86 | 22.86 - 22.86 | 0.0262 times | Mon 22 September 2025 | 24.06 (-4.98%) | 24.06 | 24.06 - 24.06 | 0.0001 times | Mon 15 September 2025 | 25.32 (-4.99%) | 25.32 | 25.32 - 25.32 | 0.0633 times | Mon 08 September 2025 | 26.65 (-4.99%) | 26.65 | 26.65 - 26.65 | 0.0951 times | Wed 03 September 2025 | 28.05 (4.7%) | 26.79 | 26.79 - 29.52 | 0.5455 times | Fri 29 August 2025 | 26.79 (-5.93%) | 27.06 | 24.43 - 28.35 | 5.6828 times | Fri 22 August 2025 | 28.48 (-14.4%) | 31.61 | 28.48 - 34.84 | 7.7484 times |
Monthly price and charts ArchanaSoft
Strong monthly Stock price targets for ArchanaSoft 530565 are 8.68 and 17.83
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 16.1 |
| Monthly Target 4 | 19.55 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes Archana Soft
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.85 (-39.41%) | 21.72 | 12.65 - 21.80 | 0.2873 times | Mon 29 September 2025 | 22.86 (-14.67%) | 26.79 | 22.86 - 29.52 | 0.0585 times | Fri 29 August 2025 | 26.79 (-31.81%) | 40.07 | 24.43 - 42.51 | 1.384 times | Thu 31 July 2025 | 39.29 (25.77%) | 32.80 | 32.80 - 42.71 | 0.8911 times | Mon 30 June 2025 | 31.24 (-51.38%) | 64.18 | 27.14 - 64.25 | 2.1824 times | Fri 30 May 2025 | 64.25 (-6.8%) | 67.57 | 57.61 - 68.14 | 0.4735 times | Wed 30 April 2025 | 68.94 (23.11%) | 54.88 | 53.20 - 74.72 | 1.0235 times | Fri 28 March 2025 | 56.00 (-17.09%) | 66.19 | 55.00 - 68.82 | 0.9406 times | Fri 28 February 2025 | 67.54 (-16.57%) | 73.07 | 54.12 - 80.55 | 2.0302 times | Fri 31 January 2025 | 80.95 (-43.55%) | 143.85 | 80.95 - 143.85 | 0.7289 times | Tue 31 December 2024 | 143.40 (-32.68%) | 216.70 | 130.15 - 223.65 | 1.4471 times |
Indicator Analysis of ArchanaSoft
Tomorrow's movement Prediction of Archana Soft 530565 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archana Soft 530565 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archana Soft 530565 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Archana Soft 530565 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 6 points
Upper Bollinger band is at 30 and lower is at 10, while middle bands are at 15 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArchanaSoft (530565) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchanaSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArchanaSoft in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchanaSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArchanaSoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArchanaSoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.91 and ArchanaSoft 530565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchanaSoft 530565 stock. Volume based technical analysis of ArchanaSoft 530565 stock is negative.
ArchanaSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archana Soft 530565
DMA (daily moving average) of Archana Soft 530565
| DMA period | DMA value |
| 5 day DMA | 14.24 |
| 12 day DMA | 15.8 |
| 20 day DMA | 19.42 |
| 35 day DMA | 24.61 |
| 50 day DMA | 28.85 |
| 100 day DMA | 38.49 |
| 150 day DMA | 47.01 |
| 200 day DMA | 68.4 |
EMA (exponential moving average) of Archana Soft 530565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.22 | 14.41 | 14.98 |
| 12 day EMA | 16.3 | 16.74 | 17.37 |
| 20 day EMA | 18.95 | 19.49 | 20.14 |
| 35 day EMA | 23.65 | 24.23 | 24.88 |
| 50 day EMA | 28.37 | 28.96 | 29.6 |
SMA (simple moving average) of Archana Soft 530565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.24 | 14.36 | 14.75 |
| 12 day SMA | 15.8 | 16.37 | 17.07 |
| 20 day SMA | 19.42 | 20.14 | 20.81 |
| 35 day SMA | 24.61 | 25.4 | 26.24 |
| 50 day SMA | 28.85 | 29.36 | 29.89 |
| 100 day SMA | 38.49 | 38.98 | 39.5 |
| 150 day SMA | 47.01 | 47.33 | 47.66 |
| 200 day SMA | 68.4 | 69.36 | 70.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.