ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParamountCo
Strong Daily Stock price targets for ParamountCo 530555 are 49.67 and 51.5
| Daily Target 1 | 48.19 |
| Daily Target 2 | 49.32 |
| Daily Target 3 | 50.016666666667 |
| Daily Target 4 | 51.15 |
| Daily Target 5 | 51.85 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 50.46 (7.36%) | 49.16 | 48.88 - 50.71 | 1.9178 times | Fri 09 May 2025 | 47.00 (-0.47%) | 45.02 | 45.02 - 47.29 | 0.8701 times | Thu 08 May 2025 | 47.22 (-1.73%) | 48.06 | 47.07 - 49.20 | 0.7803 times | Wed 07 May 2025 | 48.05 (-1.33%) | 47.65 | 47.20 - 48.78 | 0.5457 times | Tue 06 May 2025 | 48.70 (-3.51%) | 50.00 | 48.50 - 50.71 | 1.101 times | Mon 05 May 2025 | 50.47 (3.55%) | 48.70 | 47.89 - 51.44 | 1.4416 times | Fri 02 May 2025 | 48.74 (0.56%) | 49.40 | 48.09 - 49.69 | 0.8246 times | Wed 30 April 2025 | 48.47 (-3.45%) | 50.20 | 48.15 - 50.40 | 0.9068 times | Tue 29 April 2025 | 50.20 (-1.9%) | 50.31 | 49.70 - 52.25 | 0.9531 times | Mon 28 April 2025 | 51.17 (-0.41%) | 51.35 | 50.17 - 51.99 | 0.6589 times | Fri 25 April 2025 | 51.38 (-4.21%) | 57.79 | 50.85 - 57.79 | 0.5166 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 49.67 and 51.5
| Weekly Target 1 | 48.19 |
| Weekly Target 2 | 49.32 |
| Weekly Target 3 | 50.016666666667 |
| Weekly Target 4 | 51.15 |
| Weekly Target 5 | 51.85 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 50.46 (7.36%) | 49.16 | 48.88 - 50.71 | 0.4988 times | Fri 09 May 2025 | 47.00 (-3.57%) | 48.70 | 45.02 - 51.44 | 1.2325 times | Fri 02 May 2025 | 48.74 (-5.14%) | 51.35 | 48.09 - 52.25 | 0.8696 times | Fri 25 April 2025 | 51.38 (-0.39%) | 52.61 | 50.85 - 57.79 | 0.6095 times | Thu 17 April 2025 | 51.58 (5.37%) | 50.00 | 49.75 - 52.70 | 0.4363 times | Fri 11 April 2025 | 48.95 (-1.51%) | 50.20 | 46.52 - 50.20 | 0.3819 times | Fri 04 April 2025 | 49.70 (0.69%) | 49.36 | 49.03 - 52.20 | 0.4694 times | Fri 28 March 2025 | 49.36 (-11.32%) | 56.01 | 49.09 - 57.45 | 2.7714 times | Fri 21 March 2025 | 55.66 (9.12%) | 51.09 | 50.05 - 57.46 | 1.7317 times | Thu 13 March 2025 | 51.01 (-10.68%) | 56.14 | 50.57 - 57.27 | 0.9991 times | Fri 07 March 2025 | 57.11 (6.25%) | 54.96 | 49.95 - 58.17 | 1.1553 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 47.74 and 54.16
| Monthly Target 1 | 42.55 |
| Monthly Target 2 | 46.51 |
| Monthly Target 3 | 48.973333333333 |
| Monthly Target 4 | 52.93 |
| Monthly Target 5 | 55.39 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 50.46 (4.11%) | 49.40 | 45.02 - 51.44 | 0.195 times | Wed 30 April 2025 | 48.47 (-1.8%) | 49.36 | 46.52 - 57.79 | 0.2558 times | Fri 28 March 2025 | 49.36 (-8.17%) | 54.96 | 49.09 - 58.17 | 0.6672 times | Fri 28 February 2025 | 53.75 (-25.5%) | 63.95 | 53.39 - 71.50 | 0.6591 times | Fri 31 January 2025 | 72.15 (-12.82%) | 83.98 | 63.65 - 87.35 | 0.7017 times | Tue 31 December 2024 | 82.76 (15.22%) | 71.99 | 67.70 - 90.01 | 1.4119 times | Fri 29 November 2024 | 71.83 (-1.16%) | 72.70 | 64.53 - 76.70 | 0.4796 times | Thu 31 October 2024 | 72.67 (-15.55%) | 86.39 | 67.00 - 90.22 | 1.3075 times | Mon 30 September 2024 | 86.05 (-3.11%) | 90.01 | 85.00 - 100.69 | 2.6109 times | Fri 30 August 2024 | 88.81 (8.78%) | 82.21 | 72.30 - 92.80 | 1.7114 times | Wed 31 July 2024 | 81.64 (11.21%) | 73.94 | 69.05 - 86.00 | 0.9215 times |
Indicator Analysis of ParamountCo
Tomorrow's movement Prediction of Paramount Co 530555 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paramount Co 530555 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paramount Co 530555 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paramount Co 530555 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Paramount Co 530555 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Paramount Co 530555 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.22
Tomorrow's movement Prediction of Paramount Co 530555 looks bullish. It has broken an important resistance level of 48 with high volumes
Tomorrow's movement Prediction of Paramount Co 530555 looks bullish. It has broken an important Moving average of 50.09 with high volumes
Munafa value: 110 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParamountCo (530555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParamountCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParamountCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParamountCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParamountCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParamountCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.28 and ParamountCo 530555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParamountCo 530555 stock. Volume based technical analysis of ParamountCo 530555 stock is negative.
ParamountCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 48.29 |
| 12 day DMA | 49.63 |
| 20 day DMA | 50 |
| 35 day DMA | 50.95 |
| 50 day DMA | 52.94 |
| 100 day DMA | 64.41 |
| 150 day DMA | 67.78 |
| 200 day DMA | 71.49 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.8 | 47.97 | 48.46 |
| 12 day EMA | 49.36 | 49.16 | 49.55 |
| 20 day EMA | 50.07 | 50.03 | 50.35 |
| 35 day EMA | 51.73 | 51.81 | 52.09 |
| 50 day EMA | 53.22 | 53.33 | 53.59 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.29 | 48.29 | 48.64 |
| 12 day SMA | 49.63 | 49.91 | 50.37 |
| 20 day SMA | 50 | 49.96 | 50.18 |
| 35 day SMA | 50.95 | 51.06 | 51.34 |
| 50 day SMA | 52.94 | 53.13 | 53.39 |
| 100 day SMA | 64.41 | 64.64 | 64.87 |
| 150 day SMA | 67.78 | 68.07 | 68.36 |
| 200 day SMA | 71.49 | 71.63 | 71.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.