ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParamountCo
Strong Daily Stock price targets for ParamountCo 530555 are 57.68 and 59.15
| Daily Target 1 | 57.3 |
| Daily Target 2 | 58.06 |
| Daily Target 3 | 58.766666666667 |
| Daily Target 4 | 59.53 |
| Daily Target 5 | 60.24 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 58.83 (0.22%) | 59.00 | 58.00 - 59.47 | 0.8555 times | Tue 08 July 2025 | 58.70 (1.14%) | 58.00 | 57.56 - 58.87 | 0.3157 times | Mon 07 July 2025 | 58.04 (-1.64%) | 59.59 | 58.00 - 60.30 | 0.5015 times | Fri 04 July 2025 | 59.01 (-0.35%) | 59.49 | 58.27 - 59.62 | 0.7893 times | Thu 03 July 2025 | 59.22 (-0.8%) | 60.16 | 58.76 - 60.17 | 1.0227 times | Wed 02 July 2025 | 59.70 (3.57%) | 62.01 | 59.33 - 62.32 | 4.1698 times | Tue 01 July 2025 | 57.64 (0.49%) | 57.30 | 56.82 - 58.11 | 0.5585 times | Mon 30 June 2025 | 57.36 (2.15%) | 57.99 | 56.62 - 57.99 | 0.326 times | Fri 27 June 2025 | 56.15 (-0.87%) | 57.05 | 55.71 - 57.29 | 0.303 times | Thu 26 June 2025 | 56.64 (-2.14%) | 56.80 | 56.08 - 58.77 | 1.158 times | Wed 25 June 2025 | 57.88 (6.48%) | 54.01 | 54.01 - 58.19 | 0.8071 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 56.83 and 59.57
| Weekly Target 1 | 56.16 |
| Weekly Target 2 | 57.49 |
| Weekly Target 3 | 58.896666666667 |
| Weekly Target 4 | 60.23 |
| Weekly Target 5 | 61.64 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 58.83 (-0.31%) | 59.59 | 57.56 - 60.30 | 0.2583 times | Fri 04 July 2025 | 59.01 (5.09%) | 57.99 | 56.62 - 62.32 | 1.0604 times | Fri 27 June 2025 | 56.15 (6.77%) | 53.92 | 53.45 - 58.77 | 0.4779 times | Thu 19 June 2025 | 52.59 (-1.74%) | 53.50 | 51.78 - 57.49 | 0.7946 times | Fri 13 June 2025 | 53.52 (-1.85%) | 54.54 | 52.40 - 58.45 | 0.7894 times | Fri 06 June 2025 | 54.53 (0.2%) | 54.01 | 53.80 - 56.69 | 0.5414 times | Fri 30 May 2025 | 54.42 (1.47%) | 54.16 | 53.23 - 55.70 | 0.3788 times | Fri 23 May 2025 | 53.63 (-6.45%) | 57.81 | 53.31 - 62.35 | 3.2925 times | Fri 16 May 2025 | 57.33 (21.98%) | 49.16 | 48.88 - 57.95 | 1.6051 times | Fri 09 May 2025 | 47.00 (-3.57%) | 48.70 | 45.02 - 51.44 | 0.8015 times | Fri 02 May 2025 | 48.74 (-5.14%) | 51.35 | 48.09 - 52.25 | 0.5655 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 57.83 and 63.33
| Monthly Target 1 | 53.82 |
| Monthly Target 2 | 56.33 |
| Monthly Target 3 | 59.323333333333 |
| Monthly Target 4 | 61.83 |
| Monthly Target 5 | 64.82 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 58.83 (2.56%) | 57.30 | 56.82 - 62.32 | 0.2774 times | Mon 30 June 2025 | 57.36 (5.4%) | 54.01 | 51.78 - 58.77 | 0.5805 times | Fri 30 May 2025 | 54.42 (12.28%) | 49.40 | 45.02 - 62.35 | 1.3599 times | Wed 30 April 2025 | 48.47 (-1.8%) | 49.36 | 46.52 - 57.79 | 0.363 times | Fri 28 March 2025 | 49.36 (-8.17%) | 54.96 | 49.09 - 58.17 | 0.947 times | Fri 28 February 2025 | 53.75 (-25.5%) | 63.95 | 53.39 - 71.50 | 0.9355 times | Fri 31 January 2025 | 72.15 (-12.82%) | 83.98 | 63.65 - 87.35 | 0.996 times | Tue 31 December 2024 | 82.76 (15.22%) | 71.99 | 67.70 - 90.01 | 2.004 times | Fri 29 November 2024 | 71.83 (-1.16%) | 72.70 | 64.53 - 76.70 | 0.6807 times | Thu 31 October 2024 | 72.67 (-15.55%) | 86.39 | 67.00 - 90.22 | 1.8559 times | Mon 30 September 2024 | 86.05 (-3.11%) | 90.01 | 85.00 - 100.69 | 3.7059 times |
Indicator Analysis of ParamountCo
Tomorrow's movement Prediction of Paramount Co 530555 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paramount Co 530555 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paramount Co 530555 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParamountCo (530555) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParamountCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParamountCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParamountCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParamountCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParamountCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.75 and ParamountCo 530555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParamountCo 530555 stock. Volume based technical analysis of ParamountCo 530555 stock is negative.
ParamountCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 58.76 |
| 12 day DMA | 57.79 |
| 20 day DMA | 56.45 |
| 35 day DMA | 55.94 |
| 50 day DMA | 54.78 |
| 100 day DMA | 55.31 |
| 150 day DMA | 62.49 |
| 200 day DMA | 66.51 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.59 | 58.47 | 58.35 |
| 12 day EMA | 57.78 | 57.59 | 57.39 |
| 20 day EMA | 56.98 | 56.79 | 56.59 |
| 35 day EMA | 55.9 | 55.73 | 55.55 |
| 50 day EMA | 55 | 54.84 | 54.68 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.76 | 58.93 | 58.72 |
| 12 day SMA | 57.79 | 57.37 | 56.86 |
| 20 day SMA | 56.45 | 56.31 | 56.15 |
| 35 day SMA | 55.94 | 55.93 | 55.97 |
| 50 day SMA | 54.78 | 54.63 | 54.49 |
| 100 day SMA | 55.31 | 55.36 | 55.49 |
| 150 day SMA | 62.49 | 62.54 | 62.59 |
| 200 day SMA | 66.51 | 66.66 | 66.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.