ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpaMedic
Strong Daily Stock price targets for ShilpaMedic 530549 are 659.95 and 689.85
| Daily Target 1 | 637.1 |
| Daily Target 2 | 652.9 |
| Daily Target 3 | 667 |
| Daily Target 4 | 682.8 |
| Daily Target 5 | 696.9 |
Daily price and volume Shilpa Medic
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 668.70 (2.69%) | 651.20 | 651.20 - 681.10 | 0.8714 times | Mon 12 May 2025 | 651.20 (1.97%) | 641.80 | 641.55 - 662.15 | 0.4473 times | Fri 09 May 2025 | 638.65 (0.16%) | 605.05 | 603.00 - 646.00 | 2.1027 times | Thu 08 May 2025 | 637.60 (1.29%) | 632.00 | 624.95 - 655.90 | 1.3416 times | Wed 07 May 2025 | 629.50 (-1.01%) | 608.75 | 608.75 - 639.40 | 0.7671 times | Tue 06 May 2025 | 635.95 (-4.76%) | 673.50 | 633.15 - 673.50 | 0.6716 times | Mon 05 May 2025 | 667.75 (5.87%) | 630.05 | 630.05 - 673.50 | 0.8563 times | Fri 02 May 2025 | 630.70 (-2.4%) | 646.20 | 628.40 - 654.75 | 0.6806 times | Wed 30 April 2025 | 646.20 (-2.78%) | 655.00 | 642.95 - 670.35 | 1.3921 times | Tue 29 April 2025 | 664.65 (-2.06%) | 665.00 | 662.20 - 682.65 | 0.8693 times | Mon 28 April 2025 | 678.60 (-0.58%) | 679.05 | 672.15 - 684.30 | 0.7893 times |
Weekly price and charts ShilpaMedic
Strong weekly Stock price targets for ShilpaMedic 530549 are 655.13 and 694.68
| Weekly Target 1 | 624.23 |
| Weekly Target 2 | 646.47 |
| Weekly Target 3 | 663.78333333333 |
| Weekly Target 4 | 686.02 |
| Weekly Target 5 | 703.33 |
Weekly price and volumes for Shilpa Medic
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 668.70 (4.71%) | 641.80 | 641.55 - 681.10 | 0.244 times | Fri 09 May 2025 | 638.65 (1.26%) | 630.05 | 603.00 - 673.50 | 1.0617 times | Fri 02 May 2025 | 630.70 (-7.6%) | 679.05 | 628.40 - 684.30 | 0.6903 times | Fri 25 April 2025 | 682.55 (1.6%) | 679.95 | 655.00 - 730.00 | 1.2627 times | Thu 17 April 2025 | 671.80 (4.95%) | 654.95 | 640.55 - 676.85 | 0.3559 times | Fri 11 April 2025 | 640.10 (1.64%) | 644.60 | 606.90 - 648.45 | 0.5584 times | Fri 04 April 2025 | 629.80 (-5.01%) | 663.00 | 626.05 - 672.45 | 0.6106 times | Fri 28 March 2025 | 663.00 (-2.59%) | 705.95 | 645.55 - 705.95 | 0.8665 times | Fri 21 March 2025 | 680.65 (8.25%) | 642.05 | 625.65 - 710.00 | 3.2693 times | Thu 13 March 2025 | 628.75 (-6.43%) | 670.05 | 625.15 - 687.80 | 1.0806 times | Fri 07 March 2025 | 671.95 (10.18%) | 669.95 | 559.00 - 682.35 | 0.91 times |
Monthly price and charts ShilpaMedic
Strong monthly Stock price targets for ShilpaMedic 530549 are 635.85 and 713.95
| Monthly Target 1 | 572.83 |
| Monthly Target 2 | 620.77 |
| Monthly Target 3 | 650.93333333333 |
| Monthly Target 4 | 698.87 |
| Monthly Target 5 | 729.03 |
Monthly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 668.70 (3.48%) | 646.20 | 603.00 - 681.10 | 0.1882 times | Wed 30 April 2025 | 646.20 (-2.53%) | 663.00 | 606.90 - 730.00 | 0.4407 times | Fri 28 March 2025 | 663.00 (8.72%) | 669.95 | 559.00 - 710.00 | 0.8055 times | Fri 28 February 2025 | 609.85 (-14.11%) | 680.10 | 604.95 - 765.00 | 0.4772 times | Fri 31 January 2025 | 710.05 (-13.02%) | 829.95 | 672.30 - 853.15 | 0.9059 times | Tue 31 December 2024 | 816.35 (-9.17%) | 914.00 | 759.60 - 943.00 | 1.6527 times | Fri 29 November 2024 | 898.75 (6.7%) | 854.00 | 814.00 - 954.20 | 0.9681 times | Thu 31 October 2024 | 842.35 (3.55%) | 813.45 | 745.05 - 919.55 | 0.9083 times | Mon 30 September 2024 | 813.45 (5.91%) | 767.35 | 747.25 - 959.95 | 1.8074 times | Fri 30 August 2024 | 768.05 (12.6%) | 682.10 | 655.55 - 798.00 | 1.8458 times | Wed 31 July 2024 | 682.10 (19.76%) | 569.70 | 558.75 - 708.00 | 1.4715 times |
Indicator Analysis of ShilpaMedic
Tomorrow's movement Prediction of Shilpa Medic 530549 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 652.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilpa Medic 530549 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shilpa Medic 530549 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 657 and price is deviating by 25 points
Upper Bollinger band is at 705 and lower is at 609, while middle bands are at 633 and 681
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShilpaMedic (530549) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShilpaMedic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShilpaMedic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShilpaMedic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShilpaMedic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShilpaMedic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.07 and ShilpaMedic 530549 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShilpaMedic 530549 stock. Volume based technical analysis of ShilpaMedic 530549 stock is negative.
ShilpaMedic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
| DMA period | DMA value |
| 5 day DMA | 645.13 |
| 12 day DMA | 652.67 |
| 20 day DMA | 656.37 |
| 35 day DMA | 657.04 |
| 50 day DMA | 653.9 |
| 100 day DMA | 713.75 |
| 150 day DMA | 759.41 |
| 200 day DMA | 754.31 |
EMA (exponential moving average) of Shilpa Medic 530549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.39 | 644.24 | 640.76 |
| 12 day EMA | 652.49 | 649.54 | 649.24 |
| 20 day EMA | 654.2 | 652.67 | 652.83 |
| 35 day EMA | 654.73 | 653.91 | 654.07 |
| 50 day EMA | 653.89 | 653.29 | 653.38 |
SMA (simple moving average) of Shilpa Medic 530549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.13 | 638.58 | 641.89 |
| 12 day SMA | 652.67 | 657.15 | 659.3 |
| 20 day SMA | 656.37 | 655.11 | 654.04 |
| 35 day SMA | 657.04 | 656.8 | 656.98 |
| 50 day SMA | 653.9 | 653.77 | 653.7 |
| 100 day SMA | 713.75 | 715.63 | 717.66 |
| 150 day SMA | 759.41 | 760.66 | 762.1 |
| 200 day SMA | 754.31 | 754.3 | 754.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.