ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpaMedic
Strong Daily Stock price targets for ShilpaMedic 530549 are 778.35 and 827.3
Daily Target 1 | 768.25 |
Daily Target 2 | 788.45 |
Daily Target 3 | 817.2 |
Daily Target 4 | 837.4 |
Daily Target 5 | 866.15 |
Daily price and volume Shilpa Medic
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 808.65 (-2.5%) | 845.95 | 797.00 - 845.95 | 0.4054 times | Thu 05 September 2024 | 829.35 (1.97%) | 813.85 | 807.65 - 853.75 | 1.1549 times | Wed 04 September 2024 | 813.30 (6.38%) | 749.90 | 749.90 - 823.95 | 0.9891 times | Tue 03 September 2024 | 764.50 (0.33%) | 759.95 | 757.00 - 769.80 | 0.3994 times | Mon 02 September 2024 | 761.95 (-0.79%) | 767.35 | 747.25 - 790.60 | 0.6121 times | Fri 30 August 2024 | 768.05 (2.56%) | 772.85 | 723.35 - 779.00 | 1.0345 times | Thu 29 August 2024 | 748.85 (-1.84%) | 762.05 | 741.95 - 776.55 | 0.2594 times | Wed 28 August 2024 | 762.90 (0.16%) | 761.75 | 753.55 - 774.90 | 1.0598 times | Tue 27 August 2024 | 761.65 (3.97%) | 743.05 | 741.75 - 798.00 | 2.7097 times | Mon 26 August 2024 | 732.60 (5.07%) | 697.25 | 697.25 - 778.20 | 1.3757 times | Fri 23 August 2024 | 697.25 (-2.49%) | 725.90 | 694.70 - 725.90 | 0.1519 times |
Weekly price and charts ShilpaMedic
Strong weekly Stock price targets for ShilpaMedic 530549 are 777.95 and 884.45
Weekly Target 1 | 696.72 |
Weekly Target 2 | 752.68 |
Weekly Target 3 | 803.21666666667 |
Weekly Target 4 | 859.18 |
Weekly Target 5 | 909.72 |
Weekly price and volumes for Shilpa Medic
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 808.65 (5.29%) | 767.35 | 747.25 - 853.75 | 1.182 times | Fri 30 August 2024 | 768.05 (10.15%) | 697.25 | 697.25 - 798.00 | 2.1375 times | Fri 23 August 2024 | 697.25 (3.18%) | 675.00 | 671.55 - 725.90 | 0.3873 times | Fri 16 August 2024 | 675.75 (-3.79%) | 700.00 | 662.00 - 707.85 | 0.4571 times | Fri 09 August 2024 | 702.40 (0.35%) | 670.05 | 655.55 - 735.95 | 1.2313 times | Fri 02 August 2024 | 699.95 (5.11%) | 666.00 | 660.00 - 739.90 | 1.531 times | Fri 26 July 2024 | 665.95 (5.65%) | 630.00 | 615.25 - 685.00 | 0.6417 times | Fri 19 July 2024 | 630.35 (-4.43%) | 648.00 | 619.75 - 664.85 | 0.3503 times | Fri 12 July 2024 | 659.55 (-0.07%) | 664.90 | 628.75 - 685.00 | 0.7639 times | Fri 05 July 2024 | 660.00 (15.88%) | 569.70 | 558.75 - 677.00 | 1.3179 times | Fri 28 June 2024 | 569.55 (-1.68%) | 578.05 | 556.05 - 607.15 | 0.9298 times |
Monthly price and charts ShilpaMedic
Strong monthly Stock price targets for ShilpaMedic 530549 are 777.95 and 884.45
Monthly Target 1 | 696.72 |
Monthly Target 2 | 752.68 |
Monthly Target 3 | 803.21666666667 |
Monthly Target 4 | 859.18 |
Monthly Target 5 | 909.72 |
Monthly price and volumes Shilpa Medic
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 808.65 (5.29%) | 767.35 | 747.25 - 853.75 | 0.2466 times | Fri 30 August 2024 | 768.05 (12.6%) | 682.10 | 655.55 - 798.00 | 1.0236 times | Wed 31 July 2024 | 682.10 (19.76%) | 569.70 | 558.75 - 708.00 | 0.816 times | Fri 28 June 2024 | 569.55 (17.47%) | 500.00 | 419.10 - 607.15 | 0.8131 times | Fri 31 May 2024 | 484.85 (-11.96%) | 553.25 | 464.00 - 556.55 | 0.7379 times | Tue 30 April 2024 | 550.70 (19.37%) | 461.30 | 461.30 - 561.15 | 1.2924 times | Thu 28 March 2024 | 461.35 (10.61%) | 420.00 | 384.80 - 468.65 | 0.8762 times | Thu 29 February 2024 | 417.10 (13.36%) | 367.75 | 357.95 - 455.00 | 2.4683 times | Wed 31 January 2024 | 367.95 (11.37%) | 333.90 | 313.55 - 375.00 | 1.0803 times | Fri 29 December 2023 | 330.40 (-9.45%) | 366.00 | 328.05 - 391.00 | 0.6455 times | Thu 30 November 2023 | 364.90 (2.93%) | 354.10 | 348.00 - 395.85 | 0.6546 times |
Indicator Analysis of ShilpaMedic
Tomorrow's movement Prediction of Shilpa Medic 530549 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 769 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilpa Medic 530549 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shilpa Medic 530549 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 733 and price is deviating by 49 points
Upper Bollinger band is at 830 and lower is at 635, while middle bands are at 684 and 781
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShilpaMedic (530549) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShilpaMedic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShilpaMedic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShilpaMedic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShilpaMedic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShilpaMedic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 773.08 and ShilpaMedic 530549 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShilpaMedic 530549 stock. Volume based technical analysis of ShilpaMedic 530549 stock is negative.
ShilpaMedic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
DMA period | DMA value |
5 day DMA | 795.55 |
12 day DMA | 763.68 |
20 day DMA | 732.13 |
35 day DMA | 707.31 |
50 day DMA | 681.83 |
100 day DMA | 602 |
150 day DMA | 544.42 |
200 day DMA | 495.61 |
EMA (exponential moving average) of Shilpa Medic 530549
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 798.86 | 793.97 | 776.28 |
12 day EMA | 769 | 761.79 | 749.51 |
20 day EMA | 745.47 | 738.82 | 729.3 |
35 day EMA | 712.62 | 706.97 | 699.76 |
50 day EMA | 685.11 | 680.07 | 673.98 |
SMA (simple moving average) of Shilpa Medic 530549
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 795.55 | 787.43 | 771.33 |
12 day SMA | 763.68 | 754.2 | 742.05 |
20 day SMA | 732.13 | 726.97 | 720.84 |
35 day SMA | 707.31 | 702.62 | 697.38 |
50 day SMA | 681.83 | 677.39 | 672.6 |
100 day SMA | 602 | 598.96 | 595.79 |
150 day SMA | 544.42 | 541.15 | 537.75 |
200 day SMA | 495.61 | 493.42 | 491.18 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.