Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShilpaMedic

Strong Daily Stock price targets for ShilpaMedic 530549 are 778.35 and 827.3

Daily Target 1768.25
Daily Target 2788.45
Daily Target 3817.2
Daily Target 4837.4
Daily Target 5866.15

Daily price and volume Shilpa Medic

Date Closing Open Range Volume
Fri 06 September 2024 808.65 (-2.5%) 845.95 797.00 - 845.95 0.4054 times
Thu 05 September 2024 829.35 (1.97%) 813.85 807.65 - 853.75 1.1549 times
Wed 04 September 2024 813.30 (6.38%) 749.90 749.90 - 823.95 0.9891 times
Tue 03 September 2024 764.50 (0.33%) 759.95 757.00 - 769.80 0.3994 times
Mon 02 September 2024 761.95 (-0.79%) 767.35 747.25 - 790.60 0.6121 times
Fri 30 August 2024 768.05 (2.56%) 772.85 723.35 - 779.00 1.0345 times
Thu 29 August 2024 748.85 (-1.84%) 762.05 741.95 - 776.55 0.2594 times
Wed 28 August 2024 762.90 (0.16%) 761.75 753.55 - 774.90 1.0598 times
Tue 27 August 2024 761.65 (3.97%) 743.05 741.75 - 798.00 2.7097 times
Mon 26 August 2024 732.60 (5.07%) 697.25 697.25 - 778.20 1.3757 times
Fri 23 August 2024 697.25 (-2.49%) 725.90 694.70 - 725.90 0.1519 times

 Daily chart ShilpaMedic

Weekly price and charts ShilpaMedic

Strong weekly Stock price targets for ShilpaMedic 530549 are 777.95 and 884.45

Weekly Target 1696.72
Weekly Target 2752.68
Weekly Target 3803.21666666667
Weekly Target 4859.18
Weekly Target 5909.72

Weekly price and volumes for Shilpa Medic

Date Closing Open Range Volume
Fri 06 September 2024 808.65 (5.29%) 767.35 747.25 - 853.75 1.182 times
Fri 30 August 2024 768.05 (10.15%) 697.25 697.25 - 798.00 2.1375 times
Fri 23 August 2024 697.25 (3.18%) 675.00 671.55 - 725.90 0.3873 times
Fri 16 August 2024 675.75 (-3.79%) 700.00 662.00 - 707.85 0.4571 times
Fri 09 August 2024 702.40 (0.35%) 670.05 655.55 - 735.95 1.2313 times
Fri 02 August 2024 699.95 (5.11%) 666.00 660.00 - 739.90 1.531 times
Fri 26 July 2024 665.95 (5.65%) 630.00 615.25 - 685.00 0.6417 times
Fri 19 July 2024 630.35 (-4.43%) 648.00 619.75 - 664.85 0.3503 times
Fri 12 July 2024 659.55 (-0.07%) 664.90 628.75 - 685.00 0.7639 times
Fri 05 July 2024 660.00 (15.88%) 569.70 558.75 - 677.00 1.3179 times
Fri 28 June 2024 569.55 (-1.68%) 578.05 556.05 - 607.15 0.9298 times

 weekly chart ShilpaMedic

Monthly price and charts ShilpaMedic

Strong monthly Stock price targets for ShilpaMedic 530549 are 777.95 and 884.45

Monthly Target 1696.72
Monthly Target 2752.68
Monthly Target 3803.21666666667
Monthly Target 4859.18
Monthly Target 5909.72

Monthly price and volumes Shilpa Medic

Date Closing Open Range Volume
Fri 06 September 2024 808.65 (5.29%) 767.35 747.25 - 853.75 0.2466 times
Fri 30 August 2024 768.05 (12.6%) 682.10 655.55 - 798.00 1.0236 times
Wed 31 July 2024 682.10 (19.76%) 569.70 558.75 - 708.00 0.816 times
Fri 28 June 2024 569.55 (17.47%) 500.00 419.10 - 607.15 0.8131 times
Fri 31 May 2024 484.85 (-11.96%) 553.25 464.00 - 556.55 0.7379 times
Tue 30 April 2024 550.70 (19.37%) 461.30 461.30 - 561.15 1.2924 times
Thu 28 March 2024 461.35 (10.61%) 420.00 384.80 - 468.65 0.8762 times
Thu 29 February 2024 417.10 (13.36%) 367.75 357.95 - 455.00 2.4683 times
Wed 31 January 2024 367.95 (11.37%) 333.90 313.55 - 375.00 1.0803 times
Fri 29 December 2023 330.40 (-9.45%) 366.00 328.05 - 391.00 0.6455 times
Thu 30 November 2023 364.90 (2.93%) 354.10 348.00 - 395.85 0.6546 times

 monthly chart ShilpaMedic

Indicator Analysis of ShilpaMedic

Tomorrow's movement Prediction of Shilpa Medic 530549 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 769 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shilpa Medic 530549 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shilpa Medic 530549 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 733 and price is deviating by 49 points

Upper Bollinger band is at 830 and lower is at 635, while middle bands are at 684 and 781

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShilpaMedic (530549) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShilpaMedic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShilpaMedic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShilpaMedic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShilpaMedic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShilpaMedic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 773.08 and ShilpaMedic 530549 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShilpaMedic 530549 stock. Volume based technical analysis of ShilpaMedic 530549 stock is negative.

ShilpaMedic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shilpa Medic 530549

DMA (daily moving average) of Shilpa Medic 530549

DMA period DMA value
5 day DMA 795.55
12 day DMA 763.68
20 day DMA 732.13
35 day DMA 707.31
50 day DMA 681.83
100 day DMA 602
150 day DMA 544.42
200 day DMA 495.61

EMA (exponential moving average) of Shilpa Medic 530549

EMA period EMA current EMA prev EMA prev2
5 day EMA798.86793.97776.28
12 day EMA769761.79749.51
20 day EMA745.47738.82729.3
35 day EMA712.62706.97699.76
50 day EMA685.11680.07673.98

SMA (simple moving average) of Shilpa Medic 530549

SMA period SMA current SMA prev SMA prev2
5 day SMA795.55787.43771.33
12 day SMA763.68754.2742.05
20 day SMA732.13726.97720.84
35 day SMA707.31702.62697.38
50 day SMA681.83677.39672.6
100 day SMA602598.96595.79
150 day SMA544.42541.15537.75
200 day SMA495.61493.42491.18
Back to top | Use Dark Theme