Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ken Fin 530547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KenFin

Strong Daily Stock price targets for KenFin 530547 are 15.95 and 15.95

Daily Target 115.95
Daily Target 215.95
Daily Target 315.95
Daily Target 415.95
Daily Target 515.95

Daily price and volume Ken Fin

Date Closing Open Range Volume
Tue 19 November 2024 15.95 (4.93%) 15.95 15.95 - 15.95 0.1714 times
Thu 14 November 2024 15.20 (-5%) 16.00 15.20 - 16.75 0.2597 times
Wed 13 November 2024 16.00 (0%) 16.00 16.00 - 16.00 0.1613 times
Tue 12 November 2024 16.00 (0%) 16.00 16.00 - 16.00 0.0034 times
Mon 11 November 2024 16.00 (1.91%) 16.00 16.00 - 16.00 2.037 times
Fri 08 November 2024 15.70 (4.6%) 15.00 15.00 - 15.76 2.1626 times
Thu 07 November 2024 15.01 (4.97%) 15.00 15.00 - 15.01 2.0455 times
Wed 06 November 2024 14.30 (0%) 14.30 14.30 - 14.30 2.2085 times
Tue 05 November 2024 14.30 (-4.67%) 15.20 14.25 - 15.20 0.7758 times
Mon 04 November 2024 15.00 (0%) 15.00 15.00 - 15.00 0.1748 times
Tue 29 October 2024 15.00 (0%) 15.00 15.00 - 15.00 0.1765 times

 Daily chart KenFin

Weekly price and charts KenFin

Strong weekly Stock price targets for KenFin 530547 are 15.95 and 15.95

Weekly Target 115.95
Weekly Target 215.95
Weekly Target 315.95
Weekly Target 415.95
Weekly Target 515.95

Weekly price and volumes for Ken Fin

Date Closing Open Range Volume
Tue 19 November 2024 15.95 (4.93%) 15.95 15.95 - 15.95 0.0158 times
Thu 14 November 2024 15.20 (-3.18%) 16.00 15.20 - 16.75 0.2271 times
Fri 08 November 2024 15.70 (4.67%) 15.00 14.25 - 15.76 0.6799 times
Tue 29 October 2024 15.00 (0%) 15.00 15.00 - 15.00 0.0163 times
Thu 24 October 2024 15.00 (-6.25%) 15.90 15.00 - 15.90 0.0437 times
Fri 18 October 2024 16.00 (-6.54%) 17.12 16.00 - 17.12 1.2386 times
Fri 11 October 2024 17.12 (10.45%) 14.80 14.80 - 17.12 0.3445 times
Thu 03 October 2024 15.50 (-13.41%) 17.02 15.50 - 17.02 0.1764 times
Fri 27 September 2024 17.90 (7.06%) 17.55 16.72 - 19.33 4.8556 times
Fri 20 September 2024 16.72 (19.43%) 14.70 14.00 - 16.72 2.4021 times
Fri 13 September 2024 14.00 (-9.91%) 15.85 13.60 - 15.85 0.6369 times

 weekly chart KenFin

Monthly price and charts KenFin

Strong monthly Stock price targets for KenFin 530547 are 15.1 and 17.6

Monthly Target 113.15
Monthly Target 214.55
Monthly Target 315.65
Monthly Target 417.05
Monthly Target 518.15

Monthly price and volumes Ken Fin

Date Closing Open Range Volume
Tue 19 November 2024 15.95 (6.33%) 15.00 14.25 - 16.75 0.1696 times
Tue 29 October 2024 15.00 (-11.82%) 16.16 14.80 - 17.12 0.33 times
Mon 30 September 2024 17.01 (10.81%) 15.35 13.60 - 19.33 1.4592 times
Fri 30 August 2024 15.35 (-0.97%) 15.50 13.29 - 16.90 0.4846 times
Tue 30 July 2024 15.50 (-1.34%) 16.49 15.50 - 19.26 0.4953 times
Fri 28 June 2024 15.71 (-37.06%) 26.20 14.01 - 28.85 1.1663 times
Fri 31 May 2024 24.96 (78.29%) 13.30 12.33 - 24.96 2.8829 times
Tue 30 April 2024 14.00 (10.24%) 12.95 12.00 - 15.85 1.5382 times
Thu 28 March 2024 12.70 (-1.7%) 12.92 12.00 - 13.15 0.4478 times
Thu 29 February 2024 12.92 (-9.84%) 15.04 12.92 - 17.39 1.0262 times
Wed 31 January 2024 14.33 (6.62%) 13.44 12.17 - 14.33 1.1598 times

 monthly chart KenFin

Indicator Analysis of KenFin

Tomorrow's movement Prediction of Ken Fin 530547 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ken Fin 530547 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KenFin (530547) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KenFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KenFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KenFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KenFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KenFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.19 and KenFin 530547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KenFin 530547 stock. Volume based technical analysis of KenFin 530547 stock is negative.

KenFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ken Fin 530547

DMA (daily moving average) of Ken Fin 530547

DMA period DMA value
5 day DMA 15.83
12 day DMA 15.29
20 day DMA 15.74
35 day DMA 16.07
50 day DMA 15.77
100 day DMA 17.16
150 day DMA 16.21
200 day DMA 15.65

EMA (exponential moving average) of Ken Fin 530547

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6915.5615.74
12 day EMA15.615.5415.6
20 day EMA15.6615.6315.67
35 day EMA15.6715.6515.68
50 day EMA15.7615.7515.77

SMA (simple moving average) of Ken Fin 530547

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8315.7815.74
12 day SMA15.2915.2215.28
20 day SMA15.7415.7615.78
35 day SMA16.0716.0316
50 day SMA15.7715.7615.76
100 day SMA17.1617.2117.27
150 day SMA16.2116.1916.17
200 day SMA15.6515.6415.64
Back to top | Use Dark Theme