KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ken Fin 530547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KenFin
Strong Daily Stock price targets for KenFin 530547 are 15.95 and 15.95
Daily Target 1 | 15.95 |
Daily Target 2 | 15.95 |
Daily Target 3 | 15.95 |
Daily Target 4 | 15.95 |
Daily Target 5 | 15.95 |
Daily price and volume Ken Fin
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 15.95 (4.93%) | 15.95 | 15.95 - 15.95 | 0.1714 times | Thu 14 November 2024 | 15.20 (-5%) | 16.00 | 15.20 - 16.75 | 0.2597 times | Wed 13 November 2024 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.1613 times | Tue 12 November 2024 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.0034 times | Mon 11 November 2024 | 16.00 (1.91%) | 16.00 | 16.00 - 16.00 | 2.037 times | Fri 08 November 2024 | 15.70 (4.6%) | 15.00 | 15.00 - 15.76 | 2.1626 times | Thu 07 November 2024 | 15.01 (4.97%) | 15.00 | 15.00 - 15.01 | 2.0455 times | Wed 06 November 2024 | 14.30 (0%) | 14.30 | 14.30 - 14.30 | 2.2085 times | Tue 05 November 2024 | 14.30 (-4.67%) | 15.20 | 14.25 - 15.20 | 0.7758 times | Mon 04 November 2024 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.1748 times | Tue 29 October 2024 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.1765 times |
Weekly price and charts KenFin
Strong weekly Stock price targets for KenFin 530547 are 15.95 and 15.95
Weekly Target 1 | 15.95 |
Weekly Target 2 | 15.95 |
Weekly Target 3 | 15.95 |
Weekly Target 4 | 15.95 |
Weekly Target 5 | 15.95 |
Weekly price and volumes for Ken Fin
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 15.95 (4.93%) | 15.95 | 15.95 - 15.95 | 0.0158 times | Thu 14 November 2024 | 15.20 (-3.18%) | 16.00 | 15.20 - 16.75 | 0.2271 times | Fri 08 November 2024 | 15.70 (4.67%) | 15.00 | 14.25 - 15.76 | 0.6799 times | Tue 29 October 2024 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.0163 times | Thu 24 October 2024 | 15.00 (-6.25%) | 15.90 | 15.00 - 15.90 | 0.0437 times | Fri 18 October 2024 | 16.00 (-6.54%) | 17.12 | 16.00 - 17.12 | 1.2386 times | Fri 11 October 2024 | 17.12 (10.45%) | 14.80 | 14.80 - 17.12 | 0.3445 times | Thu 03 October 2024 | 15.50 (-13.41%) | 17.02 | 15.50 - 17.02 | 0.1764 times | Fri 27 September 2024 | 17.90 (7.06%) | 17.55 | 16.72 - 19.33 | 4.8556 times | Fri 20 September 2024 | 16.72 (19.43%) | 14.70 | 14.00 - 16.72 | 2.4021 times | Fri 13 September 2024 | 14.00 (-9.91%) | 15.85 | 13.60 - 15.85 | 0.6369 times |
Monthly price and charts KenFin
Strong monthly Stock price targets for KenFin 530547 are 15.1 and 17.6
Monthly Target 1 | 13.15 |
Monthly Target 2 | 14.55 |
Monthly Target 3 | 15.65 |
Monthly Target 4 | 17.05 |
Monthly Target 5 | 18.15 |
Monthly price and volumes Ken Fin
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 15.95 (6.33%) | 15.00 | 14.25 - 16.75 | 0.1696 times | Tue 29 October 2024 | 15.00 (-11.82%) | 16.16 | 14.80 - 17.12 | 0.33 times | Mon 30 September 2024 | 17.01 (10.81%) | 15.35 | 13.60 - 19.33 | 1.4592 times | Fri 30 August 2024 | 15.35 (-0.97%) | 15.50 | 13.29 - 16.90 | 0.4846 times | Tue 30 July 2024 | 15.50 (-1.34%) | 16.49 | 15.50 - 19.26 | 0.4953 times | Fri 28 June 2024 | 15.71 (-37.06%) | 26.20 | 14.01 - 28.85 | 1.1663 times | Fri 31 May 2024 | 24.96 (78.29%) | 13.30 | 12.33 - 24.96 | 2.8829 times | Tue 30 April 2024 | 14.00 (10.24%) | 12.95 | 12.00 - 15.85 | 1.5382 times | Thu 28 March 2024 | 12.70 (-1.7%) | 12.92 | 12.00 - 13.15 | 0.4478 times | Thu 29 February 2024 | 12.92 (-9.84%) | 15.04 | 12.92 - 17.39 | 1.0262 times | Wed 31 January 2024 | 14.33 (6.62%) | 13.44 | 12.17 - 14.33 | 1.1598 times |
Indicator Analysis of KenFin
Tomorrow's movement Prediction of Ken Fin 530547 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ken Fin 530547 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KenFin (530547) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KenFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KenFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KenFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KenFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KenFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.19 and KenFin 530547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KenFin 530547 stock. Volume based technical analysis of KenFin 530547 stock is negative.
KenFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ken Fin 530547
DMA (daily moving average) of Ken Fin 530547
DMA period | DMA value |
5 day DMA | 15.83 |
12 day DMA | 15.29 |
20 day DMA | 15.74 |
35 day DMA | 16.07 |
50 day DMA | 15.77 |
100 day DMA | 17.16 |
150 day DMA | 16.21 |
200 day DMA | 15.65 |
EMA (exponential moving average) of Ken Fin 530547
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.69 | 15.56 | 15.74 |
12 day EMA | 15.6 | 15.54 | 15.6 |
20 day EMA | 15.66 | 15.63 | 15.67 |
35 day EMA | 15.67 | 15.65 | 15.68 |
50 day EMA | 15.76 | 15.75 | 15.77 |
SMA (simple moving average) of Ken Fin 530547
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.83 | 15.78 | 15.74 |
12 day SMA | 15.29 | 15.22 | 15.28 |
20 day SMA | 15.74 | 15.76 | 15.78 |
35 day SMA | 16.07 | 16.03 | 16 |
50 day SMA | 15.77 | 15.76 | 15.76 |
100 day SMA | 17.16 | 17.21 | 17.27 |
150 day SMA | 16.21 | 16.19 | 16.17 |
200 day SMA | 15.65 | 15.64 | 15.64 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.