Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ken Fin 530547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KenFin

Strong Daily Stock price targets for KenFin 530547 are 15.21 and 15.21

Daily Target 115.21
Daily Target 215.21
Daily Target 315.21
Daily Target 415.21
Daily Target 515.21

Daily price and volume Ken Fin

Date Closing Open Range Volume
Tue 16 September 2025 15.21 (4.97%) 15.21 15.21 - 15.21 3.3847 times
Mon 15 September 2025 14.49 (5%) 14.49 14.49 - 14.49 0.0602 times
Fri 12 September 2025 13.80 (4.94%) 13.75 13.75 - 13.80 0.0032 times
Wed 10 September 2025 13.15 (-3.45%) 14.25 13.15 - 14.25 0.0032 times
Tue 09 September 2025 13.62 (-4.95%) 14.33 13.62 - 14.33 6.4675 times
Mon 08 September 2025 14.33 (-4.97%) 14.33 14.33 - 14.33 0.0088 times
Thu 04 September 2025 15.08 (-4.98%) 15.87 15.08 - 15.87 0.045 times
Wed 03 September 2025 15.87 (-4.97%) 17.53 15.87 - 17.53 0.012 times
Tue 02 September 2025 16.70 (0%) 16.70 16.70 - 16.70 0.0072 times
Mon 01 September 2025 16.70 (-0.6%) 16.70 16.70 - 16.70 0.008 times
Fri 29 August 2025 16.80 (4.02%) 16.95 16.80 - 16.95 0.2923 times

 Daily chart KenFin

Weekly price and charts KenFin

Strong weekly Stock price targets for KenFin 530547 are 14.85 and 15.57

Weekly Target 114.25
Weekly Target 214.73
Weekly Target 314.97
Weekly Target 415.45
Weekly Target 515.69

Weekly price and volumes for Ken Fin

Date Closing Open Range Volume
Tue 16 September 2025 15.21 (10.22%) 14.49 14.49 - 15.21 2.2435 times
Fri 12 September 2025 13.80 (-8.49%) 14.33 13.15 - 14.33 4.2218 times
Thu 04 September 2025 15.08 (-10.24%) 16.70 15.08 - 17.53 0.0471 times
Fri 29 August 2025 16.80 (20.09%) 14.68 14.67 - 16.95 1.9078 times
Fri 22 August 2025 13.99 (9.64%) 12.76 12.76 - 13.99 0.5486 times
Wed 13 August 2025 12.76 (0%) 12.76 12.76 - 12.76 0.2902 times
Thu 31 July 2025 12.76 (-4.99%) 12.76 12.76 - 12.76 0.0005 times
Thu 24 July 2025 13.43 (-4.75%) 14.10 13.43 - 14.79 0.3671 times
Fri 11 July 2025 14.10 (-4.86%) 14.82 14.10 - 14.82 0.0539 times
Wed 02 July 2025 14.82 (-5%) 15.60 14.82 - 15.60 0.3195 times
Fri 27 June 2025 15.60 (-4.29%) 15.49 15.49 - 15.60 0.0199 times

 weekly chart KenFin

Monthly price and charts KenFin

Strong monthly Stock price targets for KenFin 530547 are 11.99 and 16.37

Monthly Target 110.92
Monthly Target 213.06
Monthly Target 315.296666666667
Monthly Target 417.44
Monthly Target 519.68

Monthly price and volumes Ken Fin

Date Closing Open Range Volume
Tue 16 September 2025 15.21 (-9.46%) 16.70 13.15 - 17.53 2.4922 times
Fri 29 August 2025 16.80 (31.66%) 12.76 12.76 - 16.95 1.0511 times
Thu 31 July 2025 12.76 (-13.9%) 14.82 12.76 - 14.82 0.1631 times
Mon 30 June 2025 14.82 (-23.65%) 19.00 14.82 - 19.36 0.4391 times
Fri 30 May 2025 19.41 (32.67%) 14.63 13.90 - 19.85 1.1848 times
Wed 30 April 2025 14.63 (2.74%) 14.24 14.21 - 15.56 1.163 times
Fri 28 March 2025 14.24 (-28.8%) 19.05 14.24 - 19.05 0.3144 times
Fri 28 February 2025 20.00 (17.86%) 17.55 17.52 - 21.32 1.0263 times
Fri 31 January 2025 16.97 (8.78%) 15.60 15.38 - 17.86 1.0619 times
Mon 30 December 2024 15.60 (-11.21%) 17.50 15.60 - 19.21 1.1041 times
Thu 28 November 2024 17.57 (17.13%) 15.00 14.25 - 18.44 1.6413 times

 monthly chart KenFin

Indicator Analysis of KenFin

Tomorrow's movement Prediction of Ken Fin 530547 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ken Fin 530547 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ken Fin 530547 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.07

Tomorrow's movement Prediction of Ken Fin 530547 looks bullish. It has broken an important resistance level of 15 with high volumes

Tomorrow's movement Prediction of Ken Fin 530547 looks bullish. It has broken an important Moving average of 14.75 with high volumes

Munafa value: 75 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KenFin (530547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KenFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KenFin in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KenFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KenFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KenFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.18 and KenFin 530547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KenFin 530547 stock. Volume based technical analysis of KenFin 530547 stock is negative.

KenFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ken Fin 530547

DMA (daily moving average) of Ken Fin 530547

DMA period DMA value
5 day DMA 14.05
12 day DMA 15.16
20 day DMA 14.55
35 day DMA 14.72
50 day DMA 15.81
100 day DMA 16.39
150 day DMA 16.39
200 day DMA 16.26

EMA (exponential moving average) of Ken Fin 530547

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5414.2114.07
12 day EMA14.6414.5414.55
20 day EMA14.7414.6914.71
35 day EMA15.215.215.24
50 day EMA15.5815.5915.64

SMA (simple moving average) of Ken Fin 530547

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0513.8814
12 day SMA15.1615.1715.19
20 day SMA14.5514.4314.37
35 day SMA14.7214.814.93
50 day SMA15.8115.8115.82
100 day SMA16.3916.416.41
150 day SMA16.3916.3916.4
200 day SMA16.2616.2616.27
Back to top | Use Dark Theme