KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ken Fin 530547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KenFin
Strong Daily Stock price targets for KenFin 530547 are 15.21 and 15.21
Daily Target 1 | 15.21 |
Daily Target 2 | 15.21 |
Daily Target 3 | 15.21 |
Daily Target 4 | 15.21 |
Daily Target 5 | 15.21 |
Daily price and volume Ken Fin
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 15.21 (4.97%) | 15.21 | 15.21 - 15.21 | 3.3847 times | Mon 15 September 2025 | 14.49 (5%) | 14.49 | 14.49 - 14.49 | 0.0602 times | Fri 12 September 2025 | 13.80 (4.94%) | 13.75 | 13.75 - 13.80 | 0.0032 times | Wed 10 September 2025 | 13.15 (-3.45%) | 14.25 | 13.15 - 14.25 | 0.0032 times | Tue 09 September 2025 | 13.62 (-4.95%) | 14.33 | 13.62 - 14.33 | 6.4675 times | Mon 08 September 2025 | 14.33 (-4.97%) | 14.33 | 14.33 - 14.33 | 0.0088 times | Thu 04 September 2025 | 15.08 (-4.98%) | 15.87 | 15.08 - 15.87 | 0.045 times | Wed 03 September 2025 | 15.87 (-4.97%) | 17.53 | 15.87 - 17.53 | 0.012 times | Tue 02 September 2025 | 16.70 (0%) | 16.70 | 16.70 - 16.70 | 0.0072 times | Mon 01 September 2025 | 16.70 (-0.6%) | 16.70 | 16.70 - 16.70 | 0.008 times | Fri 29 August 2025 | 16.80 (4.02%) | 16.95 | 16.80 - 16.95 | 0.2923 times |
Weekly price and charts KenFin
Strong weekly Stock price targets for KenFin 530547 are 14.85 and 15.57
Weekly Target 1 | 14.25 |
Weekly Target 2 | 14.73 |
Weekly Target 3 | 14.97 |
Weekly Target 4 | 15.45 |
Weekly Target 5 | 15.69 |
Weekly price and volumes for Ken Fin
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 15.21 (10.22%) | 14.49 | 14.49 - 15.21 | 2.2435 times | Fri 12 September 2025 | 13.80 (-8.49%) | 14.33 | 13.15 - 14.33 | 4.2218 times | Thu 04 September 2025 | 15.08 (-10.24%) | 16.70 | 15.08 - 17.53 | 0.0471 times | Fri 29 August 2025 | 16.80 (20.09%) | 14.68 | 14.67 - 16.95 | 1.9078 times | Fri 22 August 2025 | 13.99 (9.64%) | 12.76 | 12.76 - 13.99 | 0.5486 times | Wed 13 August 2025 | 12.76 (0%) | 12.76 | 12.76 - 12.76 | 0.2902 times | Thu 31 July 2025 | 12.76 (-4.99%) | 12.76 | 12.76 - 12.76 | 0.0005 times | Thu 24 July 2025 | 13.43 (-4.75%) | 14.10 | 13.43 - 14.79 | 0.3671 times | Fri 11 July 2025 | 14.10 (-4.86%) | 14.82 | 14.10 - 14.82 | 0.0539 times | Wed 02 July 2025 | 14.82 (-5%) | 15.60 | 14.82 - 15.60 | 0.3195 times | Fri 27 June 2025 | 15.60 (-4.29%) | 15.49 | 15.49 - 15.60 | 0.0199 times |
Monthly price and charts KenFin
Strong monthly Stock price targets for KenFin 530547 are 11.99 and 16.37
Monthly Target 1 | 10.92 |
Monthly Target 2 | 13.06 |
Monthly Target 3 | 15.296666666667 |
Monthly Target 4 | 17.44 |
Monthly Target 5 | 19.68 |
Monthly price and volumes Ken Fin
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 15.21 (-9.46%) | 16.70 | 13.15 - 17.53 | 2.4922 times | Fri 29 August 2025 | 16.80 (31.66%) | 12.76 | 12.76 - 16.95 | 1.0511 times | Thu 31 July 2025 | 12.76 (-13.9%) | 14.82 | 12.76 - 14.82 | 0.1631 times | Mon 30 June 2025 | 14.82 (-23.65%) | 19.00 | 14.82 - 19.36 | 0.4391 times | Fri 30 May 2025 | 19.41 (32.67%) | 14.63 | 13.90 - 19.85 | 1.1848 times | Wed 30 April 2025 | 14.63 (2.74%) | 14.24 | 14.21 - 15.56 | 1.163 times | Fri 28 March 2025 | 14.24 (-28.8%) | 19.05 | 14.24 - 19.05 | 0.3144 times | Fri 28 February 2025 | 20.00 (17.86%) | 17.55 | 17.52 - 21.32 | 1.0263 times | Fri 31 January 2025 | 16.97 (8.78%) | 15.60 | 15.38 - 17.86 | 1.0619 times | Mon 30 December 2024 | 15.60 (-11.21%) | 17.50 | 15.60 - 19.21 | 1.1041 times | Thu 28 November 2024 | 17.57 (17.13%) | 15.00 | 14.25 - 18.44 | 1.6413 times |
Indicator Analysis of KenFin
Tomorrow's movement Prediction of Ken Fin 530547 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ken Fin 530547 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ken Fin 530547 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.07
Tomorrow's movement Prediction of Ken Fin 530547 looks bullish. It has broken an important resistance level of 15 with high volumes
Tomorrow's movement Prediction of Ken Fin 530547 looks bullish. It has broken an important Moving average of 14.75 with high volumes
Munafa value: 75 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KenFin (530547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KenFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KenFin in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KenFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KenFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KenFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.18 and KenFin 530547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KenFin 530547 stock. Volume based technical analysis of KenFin 530547 stock is negative.
KenFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ken Fin 530547
DMA (daily moving average) of Ken Fin 530547
DMA period | DMA value |
5 day DMA | 14.05 |
12 day DMA | 15.16 |
20 day DMA | 14.55 |
35 day DMA | 14.72 |
50 day DMA | 15.81 |
100 day DMA | 16.39 |
150 day DMA | 16.39 |
200 day DMA | 16.26 |
EMA (exponential moving average) of Ken Fin 530547
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.54 | 14.21 | 14.07 |
12 day EMA | 14.64 | 14.54 | 14.55 |
20 day EMA | 14.74 | 14.69 | 14.71 |
35 day EMA | 15.2 | 15.2 | 15.24 |
50 day EMA | 15.58 | 15.59 | 15.64 |
SMA (simple moving average) of Ken Fin 530547
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.05 | 13.88 | 14 |
12 day SMA | 15.16 | 15.17 | 15.19 |
20 day SMA | 14.55 | 14.43 | 14.37 |
35 day SMA | 14.72 | 14.8 | 14.93 |
50 day SMA | 15.81 | 15.81 | 15.82 |
100 day SMA | 16.39 | 16.4 | 16.41 |
150 day SMA | 16.39 | 16.39 | 16.4 |
200 day SMA | 16.26 | 16.26 | 16.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.