CoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosco India 530545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoscoIndia
Strong Daily Stock price targets for CoscoIndia 530545 are 266.48 and 268.48
| Daily Target 1 | 265.98 |
| Daily Target 2 | 266.97 |
| Daily Target 3 | 267.98333333333 |
| Daily Target 4 | 268.97 |
| Daily Target 5 | 269.98 |
Daily price and volume Cosco India
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 267.95 (-0.39%) | 269.00 | 267.00 - 269.00 | 3.8766 times | Mon 12 May 2025 | 269.00 (3.46%) | 265.00 | 262.00 - 273.90 | 0.4448 times | Fri 09 May 2025 | 260.00 (1.56%) | 255.95 | 255.95 - 260.00 | 0.4863 times | Thu 08 May 2025 | 256.00 (-4.73%) | 265.00 | 251.50 - 287.45 | 1.1034 times | Wed 07 May 2025 | 268.70 (-0.11%) | 268.00 | 265.20 - 269.00 | 3.6365 times | Tue 06 May 2025 | 269.00 (-0.37%) | 269.00 | 269.00 - 292.00 | 0.0523 times | Mon 05 May 2025 | 270.00 (-0.72%) | 275.00 | 270.00 - 275.00 | 0.1385 times | Fri 02 May 2025 | 271.95 (0.28%) | 280.00 | 271.95 - 284.00 | 0.1185 times | Wed 30 April 2025 | 271.20 (-5.14%) | 266.10 | 266.10 - 272.10 | 0.0354 times | Tue 29 April 2025 | 285.90 (2.51%) | 313.65 | 284.50 - 313.65 | 0.1077 times | Mon 28 April 2025 | 278.90 (6.25%) | 265.00 | 265.00 - 280.00 | 3.5857 times |
Weekly price and charts CoscoIndia
Strong weekly Stock price targets for CoscoIndia 530545 are 264.98 and 276.88
| Weekly Target 1 | 256.05 |
| Weekly Target 2 | 262 |
| Weekly Target 3 | 267.95 |
| Weekly Target 4 | 273.9 |
| Weekly Target 5 | 279.85 |
Weekly price and volumes for Cosco India
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 267.95 (3.06%) | 265.00 | 262.00 - 273.90 | 0.9843 times | Fri 09 May 2025 | 260.00 (-4.39%) | 275.00 | 251.50 - 292.00 | 1.2339 times | Fri 02 May 2025 | 271.95 (3.6%) | 265.00 | 265.00 - 313.65 | 0.8764 times | Fri 25 April 2025 | 262.50 (-7.24%) | 290.00 | 260.30 - 294.80 | 1.195 times | Thu 17 April 2025 | 283.00 (7.01%) | 245.10 | 245.10 - 289.50 | 0.291 times | Fri 11 April 2025 | 264.45 (-0.56%) | 245.00 | 241.05 - 264.70 | 0.2145 times | Fri 04 April 2025 | 265.95 (13.03%) | 263.80 | 245.00 - 278.00 | 0.5472 times | Fri 28 March 2025 | 235.30 (-3.82%) | 245.05 | 221.00 - 294.90 | 2.0104 times | Fri 21 March 2025 | 244.65 (11.23%) | 217.35 | 213.40 - 263.00 | 2.3192 times | Thu 13 March 2025 | 219.95 (-4.43%) | 240.95 | 217.60 - 240.95 | 0.3281 times | Fri 07 March 2025 | 230.15 (2.13%) | 226.10 | 217.50 - 240.00 | 0.5868 times |
Monthly price and charts CoscoIndia
Strong monthly Stock price targets for CoscoIndia 530545 are 239.48 and 279.98
| Monthly Target 1 | 229.98 |
| Monthly Target 2 | 248.97 |
| Monthly Target 3 | 270.48333333333 |
| Monthly Target 4 | 289.47 |
| Monthly Target 5 | 310.98 |
Monthly price and volumes Cosco India
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 267.95 (-1.2%) | 280.00 | 251.50 - 292.00 | 0.151 times | Wed 30 April 2025 | 271.20 (15.26%) | 263.80 | 241.05 - 313.65 | 0.2083 times | Fri 28 March 2025 | 235.30 (4.42%) | 226.10 | 213.40 - 294.90 | 0.3527 times | Fri 28 February 2025 | 225.35 (-19.82%) | 284.00 | 225.00 - 309.90 | 0.6243 times | Fri 31 January 2025 | 281.05 (-16.1%) | 335.00 | 260.00 - 348.00 | 0.4138 times | Tue 31 December 2024 | 335.00 (-2.7%) | 345.00 | 322.05 - 393.95 | 0.5612 times | Fri 29 November 2024 | 344.30 (-3.42%) | 365.00 | 303.50 - 375.00 | 0.6113 times | Thu 31 October 2024 | 356.50 (-1.38%) | 356.15 | 334.30 - 435.75 | 2.421 times | Mon 30 September 2024 | 361.50 (7.67%) | 316.05 | 316.05 - 428.00 | 3.6262 times | Fri 30 August 2024 | 335.75 (2.43%) | 318.60 | 303.10 - 365.00 | 1.0302 times | Wed 31 July 2024 | 327.80 (1.8%) | 328.00 | 302.05 - 343.95 | 0.737 times |
Indicator Analysis of CoscoIndia
Tomorrow's movement Prediction of Cosco India 530545 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 267.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosco India 530545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cosco India 530545 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 272 and price is deviating by 10 points
Upper Bollinger band is at 290 and lower is at 254, while middle bands are at 263 and 281
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoscoIndia (530545) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CoscoIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CoscoIndia in short term but the sell signal is initial and weak.
CoscoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoscoIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoscoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.85 and CoscoIndia 530545 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CoscoIndia 530545 stock. Volume based technical analysis of CoscoIndia 530545 stock is negative.
CoscoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosco India 530545
DMA (daily moving average) of Cosco India 530545
| DMA period | DMA value |
| 5 day DMA | 264.33 |
| 12 day DMA | 269.26 |
| 20 day DMA | 271.48 |
| 35 day DMA | 260.42 |
| 50 day DMA | 251.42 |
| 100 day DMA | 281.22 |
| 150 day DMA | 307.44 |
| 200 day DMA | 314.84 |
EMA (exponential moving average) of Cosco India 530545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.38 | 265.59 | 263.89 |
| 12 day EMA | 267.76 | 267.73 | 267.5 |
| 20 day EMA | 266.57 | 266.42 | 266.15 |
| 35 day EMA | 260.92 | 260.51 | 260.01 |
| 50 day EMA | 252.97 | 252.36 | 251.68 |
SMA (simple moving average) of Cosco India 530545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.33 | 264.54 | 264.74 |
| 12 day SMA | 269.26 | 270.18 | 271.1 |
| 20 day SMA | 271.48 | 270.39 | 270.24 |
| 35 day SMA | 260.42 | 259.23 | 258.37 |
| 50 day SMA | 251.42 | 250.79 | 250.55 |
| 100 day SMA | 281.22 | 282.22 | 283.21 |
| 150 day SMA | 307.44 | 307.97 | 308.54 |
| 200 day SMA | 314.84 | 315.12 | 315.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.